ARB Protocol Historical Data

ARB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0000127
+0.00%
$ 7,035 $ 3
Dec 23, 10 PM $ 0.0000127
-0.29%
$ 7,034 $ 3
Dec 23, 8 PM $ 0.0000127
+0.00%
$ 7,033 $ 4
Dec 23, 7 PM $ 0.0000127
+0.00%
$ 7,020 $ 5
Dec 23, 5 PM $ 0.0000127
+0.48%
$ 7,034 $ 5
Dec 23, 3 PM $ 0.0000126
+0.00%
$ 6,989 $ 14
Dec 23, 2 PM $ 0.0000124
+0.00%
$ 6,887 $ 15
Dec 23, 12 PM $ 0.0000128
+0.92%
$ 7,082 $ 15
Dec 23, 10 AM $ 0.0000128
+0.00%
$ -- $ 15
Dec 23, 9 AM $ 0.0000127
+0.00%
$ 7,030 $ 15
Dec 23, 7 AM $ 0.0000128
+0.36%
$ 7,084 $ 15
Dec 23, 5 AM $ 0.0000129
+0.00%
$ 7,134 $ 15
Dec 23, 4 AM $ 0.0000129
+0.00%
$ 7,125 $ 15
Dec 23, 2 AM $ 0.0000129
-0.84%
$ 7,149 $ 15
Dec 23, 12 AM $ 0.0000129
+0.00%
$ 7,125 $ 17
Dec 22, 11 PM $ 0.000013
+0.00%
$ 7,197 $ 17
Dec 22, 9 PM $ 0.0000128
-0.04%
$ 7,109 $ 17
Dec 22, 7 PM $ 0.0000131
+0.00%
$ 7,245 $ 16
Dec 22, 6 PM $ 0.0000131
+0.00%
$ 7,249 $ 6
Dec 22, 4 PM $ 0.0000132
-0.31%
$ 7,316 $ 6
Dec 22, 2 PM $ 0.0000131
+0.00%
$ 7,255 $ 5
Dec 22, 1 PM $ 0.0000131
+0.00%
$ 7,271 $ 6
Dec 22, 11 AM $ 0.0000131
-0.39%
$ 7,264 $ 6
Dec 22, 9 AM $ 0.0000131
+0.00%
$ 7,244 $ 7
Dec 22, 8 AM $ 0.000013
+0.00%
$ 7,234 $ 7
Dec 22, 6 AM $ 0.0000131
-0.54%
$ 7,244 $ 7
Dec 22, 4 AM $ 0.0000131
+0.00%
$ 7,238 $ 7
Dec 22, 3 AM $ 0.0000132
+0.00%
$ 7,302 $ 6
Dec 22, 1 AM $ 0.0000131
-0.05%
$ 7,285 $ 6
Dec 21, 11 PM $ 0.000013
+0.00%
$ 7,216 $ 5
Dec 21, 10 PM $ 0.0000131
+0.00%
$ 7,245 $ 5
Dec 21, 8 PM $ 0.000013
+0.03%
$ 7,188 $ 5
Dec 21, 6 PM $ 0.000013
+0.00%
$ 7,180 $ 5
Dec 21, 5 PM $ 0.0000129
+0.00%
$ 7,169 $ 4
Dec 21, 3 PM $ 0.0000129
+0.35%
$ 7,134 $ 4
Dec 21, 1 PM $ 0.0000129
+0.00%
$ 7,176 $ 4
Dec 21, 12 PM $ 0.0000129
+0.00%
$ 7,149 $ 8
Dec 21, 10 AM $ 0.000013
+0.10%
$ 7,218 $ 8
Dec 21, 8 AM $ 0.000013
+0.00%
$ 7,193 $ 16
Dec 21, 7 AM $ 0.0000129
+0.00%
$ 7,162 $ 15
Dec 21, 5 AM $ 0.0000129
+0.17%
$ 7,176 $ 15
Dec 21, 3 AM $ 0.0000129
+0.00%
$ 7,171 $ 15
Dec 21, 2 AM $ 0.0000129
+0.00%
$ 7,154 $ 15
Dec 21, 12 AM $ 0.000013
-0.03%
$ 7,222 $ 15
Dec 20, 10 PM $ 0.000013
+0.00%
$ 7,223 $ 15
Dec 20, 9 PM $ 0.000013
+0.00%
$ 7,226 $ 19
Dec 20, 7 PM $ 0.000013
+0.11%
$ 7,214 $ 20
Dec 20, 5 PM $ 0.000013
+0.00%
$ 7,228 $ 21
Dec 20, 4 PM $ 0.0000131
+0.00%
$ 7,238 $ 21
Dec 20, 2 PM $ 0.000013
+0.27%
$ 7,203 $ 22