ARB Protocol Historical Data

ARB Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0000146
+0.17%
$ 8,114 $ 12
Jan 1, 11 PM $ 0.0000147
+0.00%
$ 8,139 $ 5
Jan 1, 9 PM $ 0.0000147
+0.36%
$ 8,167 $ 4
Jan 1, 7 PM $ 0.0000147
+0.34%
$ 8,144 $ 4
Jan 1, 4 PM $ 0.0000146
+0.30%
$ 8,110 $ 5
Jan 1, 2 PM $ 0.0000146
+0.09%
$ 8,087 $ 3
Jan 1, 1 PM $ 0.0000146
+0.00%
$ 8,085 $ 5
Jan 1, 11 AM $ 0.0000146
+0.27%
$ 8,107 $ 5
Jan 1, 9 AM $ 0.0000146
+0.26%
$ 8,101 $ 6
Jan 1, 8 AM $ 0.0000146
+0.00%
$ 8,085 $ 5
Jan 1, 6 AM $ 0.0000146
+0.14%
$ 8,096 $ 5
Jan 1, 4 AM $ 0.0000146
+0.23%
$ 8,099 $ 25
Jan 1, 3 AM $ 0.0000146
+0.00%
$ 8,085 $ 25
Jan 1, 1 AM $ 0.0000146
+0.37%
$ 8,115 $ 25
Dec 31, 11 PM $ 0.0000146
+0.35%
$ 8,096 $ 25
Dec 31, 10 PM $ 0.0000146
+0.00%
$ 8,085 $ 24
Dec 31, 8 PM $ 0.0000145
-0.60%
$ 8,037 $ 24
Dec 31, 6 PM $ 0.0000147
+0.27%
$ 8,129 $ 25
Dec 31, 5 PM $ 0.0000146
+0.00%
$ 8,085 $ 24
Dec 31, 3 PM $ 0.0000147
-0.48%
$ 8,135 $ 24
Dec 31, 1 PM $ 0.0000148
+0.15%
$ 8,184 $ 24
Dec 31, 12 PM $ 0.0000147
+0.00%
$ 8,175 $ 26
Dec 31, 10 AM $ 0.0000148
+0.41%
$ 8,221 $ 26
Dec 31, 8 AM $ 0.0000148
+0.31%
$ 8,216 $ 25
Dec 31, 7 AM $ 0.0000148
+0.00%
$ 8,188 $ 23
Dec 31, 5 AM $ 0.0000146
+0.00%
$ 8,099 $ 21
Dec 31, 3 AM $ 0.000014
+0.00%
$ 7,775 $ 6
Dec 31, 2 AM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 31, 12 AM $ 0.000014
-0.12%
$ 7,774 $ 6
Dec 30, 10 PM $ 0.000014
+0.00%
$ 7,774 $ 6
Dec 30, 9 PM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 30, 7 PM $ 0.000014
-0.12%
$ 7,774 $ 6
Dec 30, 5 PM $ 0.0000141
+0.00%
$ 7,801 $ 6
Dec 30, 4 PM $ 0.000014
+0.00%
$ 7,783 $ 6
Dec 30, 2 PM $ 0.000014
-0.17%
$ 7,770 $ 6
Dec 30, 12 PM $ 0.0000141
+0.00%
$ 7,794 $ 9
Dec 30, 11 AM $ 0.000014
+0.00%
$ 7,783 $ 7
Dec 30, 9 AM $ 0.000014
-0.20%
$ 7,771 $ 7
Dec 30, 7 AM $ 0.000014
+0.00%
$ 7,745 $ 7
Dec 30, 6 AM $ 0.0000139
+0.00%
$ 7,725 $ 7
Dec 30, 4 AM $ 0.0000139
+0.00%
$ 7,722 $ 7
Dec 30, 2 AM $ 0.000014
+0.00%
$ 7,784 $ 6
Dec 29, 11 PM $ 0.000014
+0.00%
$ 7,785 $ 9
Dec 29, 9 PM $ 0.000014
+0.00%
$ 7,785 $ 9
Dec 29, 6 PM $ 0.000014
+0.00%
$ 7,785 $ 10
Dec 29, 4 PM $ 0.000014
+0.00%
$ 7,785 $ 10
Dec 29, 1 PM $ 0.0000142
+0.00%
$ 7,869 $ 10
Dec 29, 11 AM $ 0.0000143
+0.00%
$ 7,944 $ 9
Dec 29, 8 AM $ 0.0000145
+0.00%
$ 8,044 $ 8
Dec 29, 6 AM $ 0.0000145
+0.00%
$ 8,054 $ 30