ARB Protocol Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₅735
+0.03%
$ 4,074 $ 5
Jun 10, 11 AM $ 0.0₅734
+0.00%
$ 4,071 $ 5
Jun 10, 10 AM $ 0.0₅736
-0.34%
$ 4,081 $ 5
Jun 10, 9 AM $ 0.0₅739
+0.00%
$ 4,095 $ 4
Jun 10, 7 AM $ 0.0₅739
-0.01%
$ 4,095 $ 4
Jun 10, 6 AM $ 0.0₅739
+0.00%
$ 4,095 $ 4
Jun 10, 5 AM $ 0.0₅741
-0.01%
$ 4,108 $ 4
Jun 10, 4 AM $ 0.0₅741
+0.00%
$ 4,108 $ 5
Jun 10, 2 AM $ 0.0₅744
-0.15%
$ 4,124 $ 5
Jun 10, 1 AM $ 0.0₅745
+0.00%
$ 4,130 $ 5
Jun 10, 12 AM $ 0.0₅746
+0.11%
$ 4,135 $ 6
Jun 9, 11 PM $ 0.0₅745
+0.00%
$ 4,130 $ 6
Jun 9, 9 PM $ 0.0₅746
+0.10%
$ 4,136 $ 6
Jun 9, 8 PM $ 0.0₅745
+0.00%
$ 4,130 $ 6
Jun 9, 7 PM $ 0.0₅743
+0.26%
$ 4,118 $ 6
Jun 9, 6 PM $ 0.0₅74
+0.00%
$ 4,105 $ 5
Jun 9, 4 PM $ 0.0₅743
-0.46%
$ 4,117 $ 5
Jun 9, 3 PM $ 0.0₅747
+0.00%
$ 4,142 $ 4
Jun 9, 2 PM $ 0.0₅758
+0.02%
$ 4,201 $ 4
Jun 9, 1 PM $ 0.0₅759
+0.00%
$ 4,205 $ 9
Jun 9, 11 AM $ 0.0₅758
+0.27%
$ 4,203 $ 10
Jun 9, 10 AM $ 0.0₅759
+0.00%
$ 4,205 $ 10
Jun 9, 9 AM $ 0.0₅761
+0.10%
$ 4,218 $ 10
Jun 9, 8 AM $ 0.0₅761
+0.00%
$ 4,221 $ 10
Jun 9, 6 AM $ 0.0₅762
+0.01%
$ 4,224 $ 10
Jun 9, 5 AM $ 0.0₅761
+0.00%
$ 4,221 $ 10
Jun 9, 4 AM $ 0.0₅752
-0.07%
$ 4,169 $ 10
Jun 9, 3 AM $ 0.0₅753
+0.00%
$ 4,171 $ 10
Jun 9, 1 AM $ 0.0₅754
-0.21%
$ 4,179 $ 9
Jun 9, 12 AM $ 0.0₅758
+0.00%
$ 4,202 $ 9
Jun 8, 11 PM $ 0.0₅766
+0.09%
$ 4,247 $ 10
Jun 8, 10 PM $ 0.0₅767
+0.00%
$ 4,250 $ 13
Jun 8, 8 PM $ 0.0₅766
-0.01%
$ 4,247 $ 13
Jun 8, 7 PM $ 0.0₅767
+0.00%
$ 4,250 $ 13
Jun 8, 6 PM $ 0.0₅765
-0.24%
$ 4,242 $ 14
Jun 8, 5 PM $ 0.0₅767
+0.00%
$ 4,250 $ 14
Jun 8, 3 PM $ 0.0₅763
-0.03%
$ 4,228 $ 14
Jun 8, 2 PM $ 0.0₅762
+0.00%
$ 4,223 $ 14
Jun 8, 1 PM $ 0.0₅775
-0.33%
$ 4,296 $ 13
Jun 8, 12 PM $ 0.0₅778
+0.00%
$ 4,313 $ 8
Jun 8, 10 AM $ 0.0₅772
+0.02%
$ 4,279 $ 8
Jun 8, 9 AM $ 0.0₅772
+0.00%
$ 4,277 $ 8
Jun 8, 8 AM $ 0.0₅768
+0.00%
$ 4,259 $ 9
Jun 8, 7 AM $ 0.0₅768
+0.00%
$ 4,259 $ 9
Jun 8, 5 AM $ 0.0₅772
-0.12%
$ 4,280 $ 9
Jun 8, 4 AM $ 0.0₅773
+0.00%
$ 4,288 $ 9
Jun 8, 3 AM $ 0.0₅773
+0.00%
$ 4,287 $ 9
Jun 8, 2 AM $ 0.0₅773
+0.00%
$ 4,288 $ 10
Jun 8, 12 AM $ 0.0₅777
+0.17%
$ 4,309 $ 10
Jun 7, 11 PM $ 0.0₅776
+0.00%
$ 4,303 $ 8