ARB Protocol Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0000122
+0.03%
$ 6,745 $ 25
Nov 30, 2025 $ 0.0000127
+1.12%
$ 7,056 $ 3
Nov 29, 2025 $ 0.0000126
-0.66%
$ 6,992 $ 3
Nov 28, 2025 $ 0.0000127
-2.34%
$ 7,048 $ 13
Nov 27, 2025 $ 0.0000132
+0.13%
$ 7,302 $ 15
Nov 26, 2025 $ 0.0000129
+1.30%
$ 7,171 $ 12
Nov 25, 2025 $ 0.0000126
-0.33%
$ 7,018 $ 10
Nov 24, 2025 $ 0.0000127
+5.10%
$ 7,053 $ 21
Nov 23, 2025 $ 0.0000124
+10.65%
$ 6,853 $ 194
Nov 22, 2025 $ 0.0000111
-1.05%
$ 6,163 $ 8
Nov 21, 2025 $ 0.0000112
-4.84%
$ 6,148 $ 27
Nov 20, 2025 $ 0.0000117
-7.75%
$ 6,469 $ 40
Nov 19, 2025 $ 0.0000125
-9.32%
$ 6,960 $ 42
Nov 18, 2025 $ 0.0000138
+6.73%
$ 7,680 $ 10
Nov 17, 2025 $ 0.000013
-5.13%
$ 7,216 $ 14
Nov 16, 2025 $ 0.0000136
+4.34%
$ 7,540 $ 62
Nov 15, 2025 $ 0.000013
-0.68%
$ 7,235 $ 11
Nov 14, 2025 $ 0.000013
-12.24%
$ 7,171 $ 89
Nov 13, 2025 $ 0.0000148
-6.06%
$ 8,218 $ 24
Nov 12, 2025 $ 0.0000159
+26.11%
$ 8,819 $ 377
Nov 11, 2025 $ 0.0000164
-7.17%
$ 9,125 $ 60
Nov 10, 2025 $ 0.0000163
-22.67%
$ 9,061 $ 60
Nov 9, 2025 $ 0.0000209
+4.39%
$ 11,595 $ 16
Nov 8, 2025 $ 0.0000202
-2.32%
$ 11,187 $ 11
Nov 7, 2025 $ 0.0000207
+3.28%
$ 11,495 $ 20
Nov 6, 2025 $ 0.00002
+14.04%
$ 11,092 $ 79
Nov 5, 2025 $ 0.0000197
+1.83%
$ 10,936 $ 62
Nov 4, 2025 $ 0.0000197
-6.34%
$ 10,906 $ 38
Nov 3, 2025 $ 0.0000208
-10.51%
$ 11,521 $ 24
Nov 2, 2025 $ 0.000023
-0.40%
$ 12,751 $ 3
Nov 1, 2025 $ 0.0000233
-6.06%
$ 12,953 $ 87
Oct 31, 2025 $ 0.0000249
+33.67%
$ 13,805 $ 154
Oct 30, 2025 $ 0.0000182
-5.59%
$ 10,171 $ 36
Oct 29, 2025 $ 0.0000194
+10.33%
$ 10,744 $ 18
Oct 28, 2025 $ 0.0000177
-16.84%
$ 9,808 $ 81
Oct 27, 2025 $ 0.0000207
+7.77%
$ 11,505 $ 66
Oct 26, 2025 $ 0.0000184
+1.71%
$ 10,208 $ 11
Oct 25, 2025 $ 0.0000192
+1.33%
$ 10,645 $ 3
Oct 24, 2025 $ 0.000019
-3.83%
$ 10,533 $ 34
Oct 23, 2025 $ 0.0000197
+6.68%
$ 10,926 $ 19
Oct 22, 2025 $ 0.0000185
-9.17%
$ 10,253 $ 26
Oct 21, 2025 $ 0.0000207
+7.91%
$ 11,478 $ 61
Oct 20, 2025 $ 0.0000192
-1.63%
$ 10,658 $ 75
Oct 19, 2025 $ 0.000019
-9.33%
$ 11,007 $ 90
Oct 18, 2025 $ 0.000021
+2.21%
$ 11,625 $ 8
Oct 17, 2025 $ 0.0000207
+0.41%
$ 11,490 $ 102
Oct 16, 2025 $ 0.0000223
-12.15%
$ 12,411 $ 50
Oct 15, 2025 $ 0.0000255
-3.60%
$ 14,140 $ 24
Oct 14, 2025 $ 0.0000264
+7.93%
$ 14,607 $ 111
Oct 13, 2025 $ 0.0000243
+0.42%
$ 14,808 $ 29