ARB Protocol Historical Data

ARB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000163
+0.60%
$ 9,023 $ 25
Jan 5, 8 AM $ 0.0000163
+0.15%
$ 9,011 $ 25
Jan 5, 7 AM $ 0.0000162
+0.00%
$ 8,969 $ 25
Jan 5, 5 AM $ 0.0000162
+0.28%
$ 8,993 $ 25
Jan 5, 3 AM $ 0.0000164
+0.95%
$ 9,066 $ 24
Jan 5, 2 AM $ 0.0000162
+0.00%
$ 8,969 $ 16
Jan 5, 12 AM $ 0.0000162
+1.15%
$ 8,985 $ 15
Jan 4, 10 PM $ 0.0000161
+0.34%
$ 8,913 $ 18
Jan 4, 9 PM $ 0.000016
+0.00%
$ 8,883 $ 18
Jan 4, 7 PM $ 0.000016
-0.04%
$ 8,880 $ 18
Jan 4, 5 PM $ 0.0000162
+0.58%
$ 8,975 $ 28
Jan 4, 4 PM $ 0.000016
+0.00%
$ 8,883 $ 28
Jan 4, 2 PM $ 0.0000161
+0.33%
$ 8,912 $ 28
Jan 4, 12 PM $ 0.0000156
+0.23%
$ 8,659 $ 17
Jan 4, 11 AM $ 0.0000155
+0.00%
$ 8,582 $ 16
Jan 4, 9 AM $ 0.0000156
+0.64%
$ 8,637 $ 16
Jan 4, 7 AM $ 0.0000155
+0.29%
$ 8,618 $ 17
Jan 4, 6 AM $ 0.0000155
+0.00%
$ 8,582 $ 20
Jan 4, 4 AM $ 0.0000156
+1.05%
$ -- $ 20
Jan 4, 2 AM $ 0.0000156
+0.59%
$ -- $ 24
Jan 4, 1 AM $ 0.0000155
+0.00%
$ -- $ 21
Jan 3, 11 PM $ 0.0000154
+0.27%
$ 8,548 $ 21
Jan 3, 9 PM $ 0.0000153
+0.49%
$ 8,474 $ 22
Jan 3, 8 PM $ 0.0000154
+0.00%
$ 8,525 $ 21
Jan 3, 6 PM $ 0.0000153
-0.62%
$ 8,472 $ 22
Jan 3, 4 PM $ 0.0000154
+0.38%
$ 8,532 $ 15
Jan 3, 3 PM $ 0.0000154
+0.00%
$ 8,525 $ 15
Jan 3, 1 PM $ 0.0000154
-0.17%
$ 8,511 $ 15
Jan 3, 11 AM $ 0.0000153
-0.19%
$ 8,485 $ 15
Jan 3, 10 AM $ 0.0000154
+0.00%
$ 8,525 $ 16
Jan 3, 8 AM $ 0.0000153
-0.40%
$ 8,491 $ 16
Jan 3, 6 AM $ 0.0000155
+0.08%
$ 8,570 $ 18
Jan 3, 5 AM $ 0.0000154
+0.00%
$ 8,540 $ 16
Jan 3, 3 AM $ 0.0000155
+0.64%
$ 8,594 $ 16
Jan 3, 1 AM $ 0.0000153
-0.09%
$ 8,495 $ 11
Jan 3, 12 AM $ 0.0000152
+0.00%
$ 8,425 $ 10
Jan 2, 10 PM $ 0.0000152
+0.33%
$ 8,453 $ 11
Jan 2, 8 PM $ 0.0000151
+0.26%
$ 8,373 $ 17
Jan 2, 7 PM $ 0.000015
+0.00%
$ 8,334 $ 16
Jan 2, 5 PM $ 0.0000151
+0.26%
$ 8,356 $ 16
Jan 2, 3 PM $ 0.0000149
+0.05%
$ 8,235 $ 16
Jan 2, 2 PM $ 0.0000148
+0.00%
$ 8,216 $ 17
Jan 2, 12 PM $ 0.0000149
+0.09%
$ 8,246 $ 16
Jan 2, 10 AM $ 0.0000149
+0.18%
$ 8,252 $ 16
Jan 2, 9 AM $ 0.0000149
+0.00%
$ 8,239 $ 16
Jan 2, 7 AM $ 0.0000147
-0.02%
$ 8,162 $ 16
Jan 2, 5 AM $ 0.0000147
+0.03%
$ 8,150 $ 13
Jan 2, 4 AM $ 0.0000147
+0.00%
$ 8,163 $ 12
Jan 2, 2 AM $ 0.0000146
-0.21%
$ 8,106 $ 12
Jan 2, 12 AM $ 0.0000146
+0.17%
$ 8,114 $ 12