ARB Protocol Historical Data

ARB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000126
+0.08%
$ 6,992 $ 131
Jan 8, 9 PM $ 0.0000126
+0.40%
$ 6,966 $ 130
Jan 8, 8 PM $ 0.0000125
+0.00%
$ 6,927 $ 130
Jan 8, 6 PM $ 0.0000126
+0.76%
$ 6,986 $ 130
Jan 8, 11 AM $ 0.0000159
-0.32%
$ 8,794 $ 14
Jan 8, 10 AM $ 0.0000159
+0.00%
$ 8,828 $ 15
Jan 8, 8 AM $ 0.000016
+0.19%
$ 8,845 $ 15
Jan 8, 6 AM $ 0.0000161
-0.51%
$ 8,902 $ 13
Jan 8, 5 AM $ 0.0000161
+0.00%
$ 8,952 $ 13
Jan 8, 3 AM $ 0.0000161
-0.17%
$ 8,937 $ 13
Jan 8, 1 AM $ 0.0000161
+0.47%
$ 8,919 $ 12
Jan 8, 12 AM $ 0.0000161
+0.00%
$ 8,916 $ 13
Jan 7, 10 PM $ 0.0000161
+0.04%
$ 8,919 $ 13
Jan 7, 8 PM $ 0.000016
+0.06%
$ 8,884 $ 15
Jan 7, 7 PM $ 0.0000161
+0.00%
$ 8,916 $ 12
Jan 7, 5 PM $ 0.0000162
-0.24%
$ 8,975 $ 12
Jan 7, 3 PM $ 0.0000163
-0.49%
$ 9,012 $ 12
Jan 7, 2 PM $ 0.0000163
+0.00%
$ 9,053 $ 13
Jan 7, 12 PM $ 0.0000164
-0.17%
$ 9,111 $ 13
Jan 7, 10 AM $ 0.0000164
-0.07%
$ 9,070 $ 13
Jan 7, 9 AM $ 0.0000164
+0.00%
$ 9,114 $ 12
Jan 7, 7 AM $ 0.0000165
-0.15%
$ 9,173 $ 12
Jan 7, 5 AM $ 0.0000165
-0.11%
$ 9,165 $ 13
Jan 7, 4 AM $ 0.0000166
+0.00%
$ 9,187 $ 13
Jan 7, 2 AM $ 0.0000166
-0.11%
$ 9,177 $ 13
Jan 7, 12 AM $ 0.0000166
+0.08%
$ 9,220 $ 13
Jan 6, 11 PM $ 0.0000166
+0.00%
$ 9,230 $ 13
Jan 6, 9 PM $ 0.0000166
-0.16%
$ 9,215 $ 13
Jan 6, 7 PM $ 0.0000163
+0.22%
$ 9,052 $ 12
Jan 6, 6 PM $ 0.0000163
+0.00%
$ 9,040 $ 12
Jan 6, 4 PM $ 0.0000166
-0.64%
$ 9,199 $ 11
Jan 6, 2 PM $ 0.0000166
+1.02%
$ 9,222 $ 9
Jan 6, 1 PM $ 0.0000165
+0.00%
$ 9,128 $ 9
Jan 6, 11 AM $ 0.0000165
+0.26%
$ 9,152 $ 9
Jan 6, 9 AM $ 0.0000164
+0.04%
$ 9,111 $ 9
Jan 6, 8 AM $ 0.0000165
+0.00%
$ 9,128 $ 8
Jan 6, 6 AM $ 0.0000165
+0.43%
$ 9,167 $ 8
Jan 6, 4 AM $ 0.0000165
+0.56%
$ 9,123 $ 8
Jan 6, 3 AM $ 0.0000163
+0.00%
$ 9,048 $ 15
Jan 6, 1 AM $ 0.0000164
+0.21%
$ 9,067 $ 15
Jan 5, 11 PM $ 0.0000164
+0.31%
$ 9,103 $ 18
Jan 5, 10 PM $ 0.0000163
+0.00%
$ 9,048 $ 17
Jan 5, 8 PM $ 0.0000164
+0.44%
$ 9,088 $ 17
Jan 5, 6 PM $ 0.0000162
-0.15%
$ 8,999 $ 15
Jan 5, 5 PM $ 0.0000162
+0.00%
$ 8,971 $ 15
Jan 5, 3 PM $ 0.0000163
+1.10%
$ 9,037 $ 14
Jan 5, 1 PM $ 0.0000162
-0.38%
$ 8,962 $ 24
Jan 5, 12 PM $ 0.0000162
+0.00%
$ 8,969 $ 25
Jan 5, 10 AM $ 0.0000163
+0.60%
$ 9,023 $ 25
Jan 5, 8 AM $ 0.0000163
+0.15%
$ 9,011 $ 25