ARB Protocol Historical Data

ARB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000131
+0.00%
$ 7,241 $ 3
Jan 13, 3 AM $ 0.0000131
+0.00%
$ 7,241 $ 3
Jan 13, 1 AM $ 0.0000131
+0.00%
$ 7,241 $ 3
Jan 12, 10 PM $ 0.0000131
+0.00%
$ 7,289 $ 5
Jan 12, 8 PM $ 0.0000133
+0.00%
$ 7,376 $ 5
Jan 12, 5 PM $ 0.0000133
+0.00%
$ 7,376 $ 5
Jan 12, 3 PM $ 0.0000132
+0.00%
$ 7,328 $ 5
Jan 12, 12 PM $ 0.0000132
+0.00%
$ 7,328 $ 6
Jan 12, 10 AM $ 0.0000132
+0.00%
$ 7,328 $ 6
Jan 12, 7 AM $ 0.0000135
+0.00%
$ 7,459 $ 5
Jan 12, 5 AM $ 0.0000135
+0.00%
$ 7,459 $ 5
Jan 12, 2 AM $ 0.0000133
+0.00%
$ 7,355 $ 4
Jan 12, 12 AM $ 0.0000131
+0.00%
$ 7,270 $ 3
Jan 11, 9 PM $ 0.0000132
+0.00%
$ 7,304 $ 2
Jan 11, 7 PM $ 0.0000132
+0.00%
$ 7,341 $ 2
Jan 11, 4 PM $ 0.000013
+0.00%
$ 7,221 $ 1
Jan 11, 2 PM $ 0.0000129
+0.00%
$ 7,165 $ 0
Jan 11, 11 AM $ 0.0000129
+0.00%
$ 7,152 $ 0
Jan 11, 9 AM $ 0.0000129
+0.00%
$ 7,152 $ 0
Jan 11, 6 AM $ 0.0000129
+0.00%
$ 7,149 $ 0.01
Jan 11, 4 AM $ 0.0000129
+0.00%
$ 7,162 $ 0
Jan 10, 11 PM $ 0.0000129
-0.03%
$ 7,148 $ 1
Jan 10, 8 PM $ 0.0000129
+0.32%
$ 7,163 $ 1
Jan 10, 6 PM $ 0.0000129
+0.19%
$ 7,159 $ 2
Jan 10, 5 PM $ 0.0000129
+0.00%
$ 7,140 $ 4
Jan 10, 3 PM $ 0.0000129
+0.29%
$ 7,161 $ 4
Jan 10, 1 PM $ 0.0000129
+0.25%
$ 7,165 $ 6
Jan 10, 12 PM $ 0.0000129
+0.00%
$ 7,140 $ 19
Jan 10, 10 AM $ 0.000013
+0.80%
$ 7,197 $ 19
Jan 10, 8 AM $ 0.0000129
+0.25%
$ 7,165 $ 21
Jan 10, 7 AM $ 0.0000129
+0.00%
$ 7,140 $ 21
Jan 10, 5 AM $ 0.0000129
+0.34%
$ 7,164 $ 21
Jan 10, 3 AM $ 0.0000129
+0.23%
$ 7,164 $ 22
Jan 10, 2 AM $ 0.0000129
+0.00%
$ 7,140 $ 22
Jan 10, 12 AM $ 0.0000129
+0.17%
$ 7,152 $ 22
Jan 9, 10 PM $ 0.0000129
-0.02%
$ 7,142 $ 22
Jan 9, 9 PM $ 0.0000129
+0.00%
$ 7,140 $ 24
Jan 9, 7 PM $ 0.0000129
-0.15%
$ 7,165 $ 24
Jan 9, 5 PM $ 0.0000131
-0.35%
$ 7,262 $ 23
Jan 9, 4 PM $ 0.0000131
+0.00%
$ 7,263 $ 23
Jan 9, 2 PM $ 0.0000129
+0.56%
$ 7,153 $ 23
Jan 9, 12 PM $ 0.0000127
+0.85%
$ 7,048 $ 40
Jan 9, 11 AM $ 0.0000126
+0.00%
$ 7,004 $ 130
Jan 9, 9 AM $ 0.0000127
+0.23%
$ 7,020 $ 130
Jan 9, 7 AM $ 0.0000127
-0.12%
$ 7,050 $ 131
Jan 9, 6 AM $ 0.0000127
+0.00%
$ 7,044 $ 132
Jan 9, 4 AM $ 0.0000127
-0.05%
$ 7,040 $ 132
Jan 9, 2 AM $ 0.0000127
+0.55%
$ 7,024 $ 131
Jan 9, 1 AM $ 0.0000126
+0.00%
$ 6,987 $ 131
Jan 8, 11 PM $ 0.0000126
+0.08%
$ 6,992 $ 131