ARB Protocol Historical Data

ARB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000112
+0.05%
$ 6,195 $ 34
Jan 21, 10 PM $ 0.0000111
+0.00%
$ 6,168 $ 29
Jan 21, 9 PM $ 0.0000111
+0.00%
$ 6,147 $ 28
Jan 21, 7 PM $ 0.0000107
+0.32%
$ 5,927 $ 31
Jan 21, 5 PM $ 0.0000108
+0.00%
$ 6,009 $ 84
Jan 21, 4 PM $ 0.0000109
+0.00%
$ 6,054 $ 141
Jan 21, 2 PM $ 0.0000107
+0.50%
$ 5,908 $ 136
Jan 21, 12 PM $ 0.0000106
+0.00%
$ 5,870 $ 132
Jan 21, 11 AM $ 0.0000106
+0.00%
$ 5,878 $ 132
Jan 21, 9 AM $ 0.0000107
-0.24%
$ 5,911 $ 131
Jan 21, 7 AM $ 0.0000107
+0.00%
$ 5,934 $ 131
Jan 21, 6 AM $ 0.0000107
+0.03%
$ 5,939 $ 130
Jan 21, 4 AM $ 0.0000106
-0.05%
$ 5,885 $ 130
Jan 21, 2 AM $ 0.0000106
+0.00%
$ 5,863 $ 128
Jan 21, 1 AM $ 0.0000106
+0.13%
$ 5,863 $ 126
Jan 20, 11 PM $ 0.0000106
+0.16%
$ 5,855 $ 125
Jan 20, 9 PM $ 0.0000107
+0.00%
$ 5,906 $ 124
Jan 20, 8 PM $ 0.0000107
+0.21%
$ 5,905 $ 123
Jan 20, 6 PM $ 0.0000106
+0.00%
$ 5,871 $ 96
Jan 20, 4 PM $ 0.0000117
+0.00%
$ 6,470 $ 6
Jan 20, 3 PM $ 0.0000117
+0.03%
$ 6,486 $ 6
Jan 20, 1 PM $ 0.0000118
-0.20%
$ 6,521 $ 6
Jan 20, 11 AM $ 0.0000118
+0.00%
$ 6,528 $ 8
Jan 20, 10 AM $ 0.0000118
+0.11%
$ 6,541 $ 8
Jan 20, 8 AM $ 0.0000119
-0.81%
$ 6,586 $ 8
Jan 20, 6 AM $ 0.0000121
+0.00%
$ 6,697 $ 6
Jan 20, 5 AM $ 0.0000121
+0.02%
$ 6,712 $ 5
Jan 20, 3 AM $ 0.0000121
+0.00%
$ 6,711 $ 5
Jan 20, 1 AM $ 0.0000121
+0.00%
$ 6,707 $ 6
Jan 20, 12 AM $ 0.0000121
+0.02%
$ 6,712 $ 9
Jan 19, 10 PM $ 0.0000121
+0.21%
$ 6,725 $ 12
Jan 19, 8 PM $ 0.0000121
+0.00%
$ 6,717 $ 12
Jan 19, 7 PM $ 0.0000121
+0.02%
$ 6,712 $ 11
Jan 19, 5 PM $ 0.0000122
+0.42%
$ 6,739 $ 11
Jan 19, 3 PM $ 0.0000121
+0.00%
$ 6,723 $ 11
Jan 19, 2 PM $ 0.0000121
+0.02%
$ 6,712 $ 13
Jan 19, 12 PM $ 0.0000122
-0.43%
$ 6,758 $ 13
Jan 19, 10 AM $ 0.0000123
+0.00%
$ 6,809 $ 11
Jan 19, 9 AM $ 0.0000123
+0.46%
$ 6,819 $ 11
Jan 19, 7 AM $ 0.0000123
+0.07%
$ 6,792 $ 12
Jan 19, 5 AM $ 0.0000123
+0.00%
$ 6,843 $ 11
Jan 19, 4 AM $ 0.0000123
+0.20%
$ 6,845 $ 10
Jan 19, 2 AM $ 0.0000123
-0.17%
$ 6,820 $ 10
Jan 19, 12 AM $ 0.0000127
+0.00%
$ 7,024 $ 7
Jan 18, 11 PM $ 0.0000128
-0.78%
$ 7,086 $ 10
Jan 18, 9 PM $ 0.000013
+0.16%
$ 7,217 $ 16
Jan 18, 7 PM $ 0.000013
+0.00%
$ 7,219 $ 47
Jan 18, 6 PM $ 0.000013
+0.02%
$ 7,207 $ 47
Jan 18, 4 PM $ 0.000013
+0.04%
$ 7,209 $ 47
Jan 18, 2 PM $ 0.000013
+0.00%
$ 7,207 $ 47