ARB Protocol Historical Data

ARB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.0000114
-0.03%
$ 6,298 $ 13
Jan 25, 6 AM $ 0.0000114
+0.00%
$ 6,332 $ 13
Jan 25, 5 AM $ 0.0000114
+0.00%
$ 6,329 $ 13
Jan 25, 3 AM $ 0.0000115
-0.24%
$ 6,354 $ 19
Jan 25, 1 AM $ 0.0000115
+0.00%
$ 6,353 $ 32
Jan 25, 12 AM $ 0.0000114
+0.00%
$ 6,337 $ 31
Jan 24, 10 PM $ 0.0000115
+0.35%
$ 6,359 $ 32
Jan 24, 8 PM $ 0.0000115
+0.00%
$ 6,349 $ 34
Jan 24, 7 PM $ 0.0000114
+0.00%
$ 6,337 $ 36
Jan 24, 5 PM $ 0.0000114
+0.17%
$ 6,347 $ 37
Jan 24, 3 PM $ 0.0000114
+0.00%
$ 6,306 $ 37
Jan 24, 2 PM $ 0.0000113
+0.00%
$ 6,287 $ 37
Jan 24, 12 PM $ 0.0000114
+0.44%
$ 6,315 $ 37
Jan 24, 10 AM $ 0.0000114
+0.00%
$ 6,307 $ 39
Jan 24, 9 AM $ 0.0000113
+0.00%
$ 6,270 $ 37
Jan 24, 7 AM $ 0.0000113
-0.52%
$ 6,237 $ 38
Jan 24, 5 AM $ 0.0000112
+0.00%
$ 6,231 $ 31
Jan 24, 2 AM $ 0.0000108
-0.29%
$ 5,985 $ 22
Jan 24, 12 AM $ 0.0000108
+0.00%
$ 6,003 $ 20
Jan 23, 11 PM $ 0.0000109
+0.00%
$ 6,041 $ 19
Jan 23, 9 PM $ 0.0000109
-0.43%
$ 6,052 $ 18
Jan 23, 7 PM $ 0.000011
+0.00%
$ 6,079 $ 15
Jan 23, 6 PM $ 0.0000109
+0.00%
$ 6,052 $ 18
Jan 23, 4 PM $ 0.0000109
+0.72%
$ 6,017 $ 18
Jan 23, 2 PM $ 0.0000108
+0.00%
$ 5,963 $ 25
Jan 23, 1 PM $ 0.0000108
+0.00%
$ 5,992 $ 27
Jan 23, 11 AM $ 0.0000109
-0.19%
$ 6,016 $ 27
Jan 23, 9 AM $ 0.0000109
+0.00%
$ 6,046 $ 35
Jan 23, 8 AM $ 0.000011
+0.00%
$ 6,104 $ 41
Jan 23, 6 AM $ 0.000011
+0.09%
$ 6,110 $ 45
Jan 23, 4 AM $ 0.000011
+0.00%
$ 6,098 $ 45
Jan 23, 3 AM $ 0.000011
+0.00%
$ 6,104 $ 47
Jan 23, 1 AM $ 0.0000111
+0.51%
$ 6,135 $ 49
Jan 22, 11 PM $ 0.0000111
+0.00%
$ 6,154 $ 49
Jan 22, 10 PM $ 0.0000111
+0.00%
$ 6,138 $ 51
Jan 22, 8 PM $ 0.0000111
-0.08%
$ 6,164 $ 52
Jan 22, 6 PM $ 0.0000112
+0.00%
$ 6,197 $ 56
Jan 22, 5 PM $ 0.0000111
+0.00%
$ 6,169 $ 56
Jan 22, 3 PM $ 0.0000112
-0.85%
$ 6,234 $ 58
Jan 22, 1 PM $ 0.0000114
+0.00%
$ 6,299 $ 55
Jan 22, 12 PM $ 0.0000114
+0.00%
$ 6,310 $ 52
Jan 22, 10 AM $ 0.0000114
-0.20%
$ 6,304 $ 52
Jan 22, 8 AM $ 0.0000113
+0.00%
$ 6,277 $ 43
Jan 22, 7 AM $ 0.0000113
+0.00%
$ 6,276 $ 41
Jan 22, 5 AM $ 0.0000112
+0.06%
$ 6,182 $ 38
Jan 22, 4 AM $ 0.0000111
+0.00%
$ 6,179 $ 37
Jan 22, 3 AM $ 0.0000112
+0.00%
$ 6,216 $ 36
Jan 22, 2 AM $ 0.0000112
+0.00%
$ 6,222 $ 34
Jan 22, 12 AM $ 0.0000112
+0.05%
$ 6,195 $ 34
Jan 21, 10 PM $ 0.0000111
+0.00%
$ 6,168 $ 29