ARB Protocol Historical Data

ARB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0000104
+0.00%
$ 5,783 $ 221
Feb 4, 8 PM $ 0.0000105
+0.00%
$ 5,800 $ 218
Feb 4, 6 PM $ 0.0000101
+0.30%
$ 5,614 $ 219
Feb 4, 4 PM $ 0.0000106
+0.00%
$ 5,902 $ 143
Feb 4, 3 PM $ 0.0000107
+0.00%
$ 5,911 $ 148
Feb 4, 2 PM $ 0.0000108
+0.00%
$ 5,983 $ 106
Feb 4, 11 AM $ 0.0000127
+0.00%
$ 7,028 $ 96
Feb 4, 8 AM $ 0.0000126
-0.17%
$ 7,005 $ 70
Feb 4, 6 AM $ 0.0000126
+0.00%
$ 6,970 $ 67
Feb 4, 5 AM $ 0.0000126
+0.00%
$ 6,997 $ 76
Feb 4, 3 AM $ 0.0000126
+0.21%
$ 6,976 $ 80
Feb 4, 1 AM $ 0.0000125
+0.00%
$ 6,950 $ 80
Feb 4, 12 AM $ 0.0000126
+0.00%
$ 6,969 $ 80
Feb 3, 10 PM $ 0.0000127
-0.82%
$ 7,042 $ 80
Feb 3, 8 PM $ 0.0000125
+0.00%
$ 6,953 $ 78
Feb 3, 7 PM $ 0.0000125
+0.00%
$ 6,947 $ 78
Feb 3, 5 PM $ 0.0000127
-0.25%
$ 7,057 $ 75
Feb 3, 3 PM $ 0.0000129
+0.00%
$ 7,174 $ 155
Feb 3, 2 PM $ 0.000013
+0.00%
$ 7,204 $ 348
Feb 3, 12 PM $ 0.0000129
+0.00%
$ 7,179 $ 303
Feb 3, 10 AM $ 0.0000138
+0.00%
$ 7,623 $ 326
Feb 3, 9 AM $ 0.0000138
+0.00%
$ 7,638 $ 332
Feb 3, 7 AM $ 0.0000138
+0.16%
$ 7,638 $ 332
Feb 3, 5 AM $ 0.0000139
+0.00%
$ 7,684 $ 336
Feb 3, 4 AM $ 0.0000138
+0.00%
$ 7,664 $ 328
Feb 3, 2 AM $ 0.0000137
-0.19%
$ 7,614 $ 327
Feb 3, 12 AM $ 0.0000139
+0.00%
$ 7,698 $ 330
Feb 2, 11 PM $ 0.0000139
+0.00%
$ 7,713 $ 336
Feb 2, 9 PM $ 0.0000138
+0.33%
$ 7,637 $ 337
Feb 2, 2 PM $ 0.0000104
+0.00%
$ 5,742 $ 69
Feb 2, 1 PM $ 0.0000103
+0.00%
$ 5,728 $ 51
Feb 2, 11 AM $ 0.0000103
-0.05%
$ 5,725 $ 52
Feb 2, 9 AM $ 0.0000102
+0.00%
$ 5,636 $ 53
Feb 2, 8 AM $ 0.0000101
+0.00%
$ 5,622 $ 58
Feb 2, 6 AM $ 0.00001
+0.05%
$ 5,553 $ 58
Feb 2, 4 AM $ 0.0₅998
+0.00%
$ 5,533 $ 58
Feb 2, 3 AM $ 0.0₅992
+0.00%
$ 5,499 $ 57
Feb 2, 1 AM $ 0.0000103
+0.12%
$ 5,700 $ 55
Feb 1, 11 PM $ 0.0000102
+0.00%
$ 5,643 $ 52
Feb 1, 10 PM $ 0.0000102
+0.00%
$ 5,639 $ 53
Feb 1, 8 PM $ 0.0000102
-0.41%
$ 5,670 $ 53
Feb 1, 6 PM $ 0.0₅995
+0.00%
$ 5,516 $ 59
Feb 1, 5 PM $ 0.0₅993
+0.00%
$ 5,506 $ 60
Feb 1, 3 PM $ 0.0₅994
-0.87%
$ 5,513 $ 62
Feb 1, 1 PM $ 0.0000102
+0.00%
$ 5,638 $ 67
Feb 1, 12 PM $ 0.0000102
+0.00%
$ 5,664 $ 81
Feb 1, 10 AM $ 0.0000102
+0.34%
$ 5,673 $ 87
Feb 1, 8 AM $ 0.0000105
+0.00%
$ 5,798 $ 78
Feb 1, 7 AM $ 0.0000104
+0.00%
$ 5,773 $ 73
Feb 1, 5 AM $ 0.0000104
+0.01%
$ 5,764 $ 72