ARB Protocol Historical Data

ARB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000101
-0.01%
$ 5,622 $ 31
Feb 8, 3 AM $ 0.0000102
+0.00%
$ 5,664 $ 33
Feb 8, 2 AM $ 0.0000102
+0.00%
$ 5,668 $ 33
Feb 8, 12 AM $ 0.0000102
-0.03%
$ 5,650 $ 33
Feb 7, 10 PM $ 0.0000102
+0.00%
$ 5,673 $ 38
Feb 7, 9 PM $ 0.0000102
+0.00%
$ 5,670 $ 38
Feb 7, 7 PM $ 0.0000104
-0.10%
$ 5,792 $ 36
Feb 7, 5 PM $ 0.0000104
+0.00%
$ 5,766 $ 35
Feb 7, 4 PM $ 0.0000104
+0.00%
$ 5,769 $ 35
Feb 7, 2 PM $ 0.0000102
-0.08%
$ 5,678 $ 41
Feb 7, 12 PM $ 0.0000101
+0.00%
$ 5,602 $ 44
Feb 7, 11 AM $ 0.0000101
+0.00%
$ 5,599 $ 44
Feb 7, 9 AM $ 0.0000102
-0.03%
$ 5,662 $ 47
Feb 7, 7 AM $ 0.0000104
+0.00%
$ 5,748 $ 49
Feb 7, 6 AM $ 0.0000104
+0.00%
$ 5,747 $ 51
Feb 7, 4 AM $ 0.0000105
-0.07%
$ 5,815 $ 53
Feb 7, 2 AM $ 0.0000104
+0.00%
$ 5,789 $ 55
Feb 7, 1 AM $ 0.0000104
+0.00%
$ 5,792 $ 62
Feb 6, 11 PM $ 0.0000106
-0.17%
$ 5,862 $ 79
Feb 6, 9 PM $ 0.0000103
+0.00%
$ 5,728 $ 87
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 5,738 $ 89
Feb 6, 6 PM $ 0.0000103
-0.06%
$ 5,696 $ 92
Feb 6, 4 PM $ 0.0000103
+0.00%
$ 5,703 $ 96
Feb 6, 3 PM $ 0.0000103
+0.00%
$ 5,711 $ 97
Feb 6, 1 PM $ 0.0000102
+0.02%
$ 5,631 $ 97
Feb 6, 11 AM $ 0.0000101
+0.00%
$ 5,579 $ 95
Feb 6, 10 AM $ 0.0000101
+0.00%
$ 5,579 $ 96
Feb 6, 8 AM $ 0.0₅972
+0.17%
$ 5,389 $ 102
Feb 6, 6 AM $ 0.0₅973
+0.00%
$ 5,396 $ 102
Feb 6, 5 AM $ 0.0₅97
+0.00%
$ 5,378 $ 102
Feb 6, 3 AM $ 0.0₅952
+0.00%
$ 5,278 $ 100
Feb 6, 2 AM $ 0.0₅957
+0.00%
$ 5,304 $ 101
Feb 6, 12 AM $ 0.0₅91
-3.88%
$ 5,045 $ 93
Feb 5, 10 PM $ 0.0₅971
+0.00%
$ 5,384 $ 88
Feb 5, 9 PM $ 0.0₅971
+0.23%
$ 5,382 $ 90
Feb 5, 7 PM $ 0.0₅998
-0.10%
$ 5,531 $ 88
Feb 5, 5 PM $ 0.0000101
+0.00%
$ 5,623 $ 102
Feb 5, 4 PM $ 0.0000101
+0.00%
$ 5,590 $ 151
Feb 5, 2 PM $ 0.0000104
+0.27%
$ 5,744 $ 150
Feb 5, 12 PM $ 0.0000104
+0.00%
$ 5,784 $ 149
Feb 5, 11 AM $ 0.0000105
+0.00%
$ 5,798 $ 217
Feb 5, 9 AM $ 0.0000104
-0.03%
$ 5,738 $ 249
Feb 5, 7 AM $ 0.0000102
+0.00%
$ 5,635 $ 249
Feb 5, 6 AM $ 0.0000102
-0.49%
$ 5,637 $ 247
Feb 5, 4 AM $ 0.0000103
-0.08%
$ 5,726 $ 246
Feb 5, 2 AM $ 0.0000103
+0.00%
$ 5,732 $ 242
Feb 5, 1 AM $ 0.0000103
+0.05%
$ 5,726 $ 234
Feb 4, 11 PM $ 0.0000102
+0.02%
$ 5,674 $ 223
Feb 4, 9 PM $ 0.0000104
+0.00%
$ 5,783 $ 221
Feb 4, 8 PM $ 0.0000105
+0.00%
$ 5,800 $ 218