ARB Protocol Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0₅777
+0.00%
$ 4,309 $ 46
Jun 13, 4 AM $ 0.0₅778
+0.27%
$ 4,310 $ 46
Jun 13, 3 AM $ 0.0₅779
+0.05%
$ 4,317 $ 46
Jun 13, 2 AM $ 0.0₅779
+0.44%
$ 4,316 $ 45
Jun 13, 1 AM $ 0.0₅772
+0.00%
$ 4,278 $ 45
Jun 13, 12 AM $ 0.0₅77
+0.00%
$ 4,267 $ 74
Jun 12, 11 PM $ 0.0₅77
+0.03%
$ 4,266 $ 69
Jun 12, 4 PM $ 0.0₅657
-0.90%
$ 3,641 $ 41
Jun 12, 3 PM $ 0.0₅649
+0.00%
$ 3,598 $ 41
Jun 12, 2 PM $ 0.0₅649
+0.00%
$ 3,598 $ 39
Jun 12, 1 PM $ 0.0₅65
+0.33%
$ 3,605 $ 39
Jun 12, 12 PM $ 0.0₅646
-0.67%
$ 3,578 $ 40
Jun 12, 11 AM $ 0.0₅65
-0.14%
$ 3,605 $ 40
Jun 12, 10 AM $ 0.0₅646
+0.00%
$ 3,578 $ 40
Jun 12, 9 AM $ 0.0₅646
+0.00%
$ 3,583 $ 40
Jun 12, 8 AM $ 0.0₅646
-0.02%
$ 3,579 $ 40
Jun 12, 7 AM $ 0.0₅646
-0.72%
$ 3,578 $ 39
Jun 12, 6 AM $ 0.0₅651
-0.04%
$ 3,607 $ 39
Jun 11, 10 PM $ 0.0₅764
+0.16%
$ 4,233 $ 4
Jun 11, 9 PM $ 0.0₅762
+0.26%
$ 4,223 $ 5
Jun 11, 8 PM $ 0.0₅76
-0.27%
$ 4,211 $ 5
Jun 11, 7 PM $ 0.0₅762
+0.00%
$ 4,223 $ 5
Jun 11, 6 PM $ 0.0₅755
+0.00%
$ 4,188 $ 5
Jun 11, 5 PM $ 0.0₅755
+0.79%
$ 4,184 $ 5
Jun 11, 4 PM $ 0.0₅75
+0.11%
$ 4,158 $ 5
Jun 11, 3 PM $ 0.0₅75
+0.51%
$ 4,158 $ 5
Jun 11, 2 PM $ 0.0₅75
+0.00%
$ 4,158 $ 6
Jun 11, 1 PM $ 0.0₅748
+0.00%
$ 4,147 $ 6
Jun 11, 12 PM $ 0.0₅75
+0.28%
$ 4,158 $ 6
Jun 11, 11 AM $ 0.0₅744
-0.18%
$ 4,127 $ 6
Jun 11, 10 AM $ 0.0₅747
+0.28%
$ 4,139 $ 7
Jun 11, 9 AM $ 0.0₅744
+0.00%
$ 4,127 $ 7
Jun 11, 8 AM $ 0.0₅744
+0.00%
$ 4,127 $ 7
Jun 11, 7 AM $ 0.0₅745
-0.24%
$ 4,129 $ 7
Jun 11, 6 AM $ 0.0₅744
+0.12%
$ 4,127 $ 7
Jun 11, 5 AM $ 0.0₅745
+0.14%
$ 4,129 $ 7
Jun 11, 4 AM $ 0.0₅74
+0.00%
$ 4,099 $ 7
Jun 11, 3 AM $ 0.0₅741
+0.00%
$ 4,106 $ 7
Jun 11, 2 AM $ 0.0₅742
+0.00%
$ 4,111 $ 7
Jun 11, 1 AM $ 0.0₅73
+0.06%
$ 4,047 $ 6
Jun 11, 12 AM $ 0.0₅728
+0.00%
$ 4,037 $ 6
Jun 10, 10 PM $ 0.0₅728
+0.11%
$ 4,037 $ 6
Jun 10, 9 PM $ 0.0₅73
+0.00%
$ 4,047 $ 5
Jun 10, 8 PM $ 0.0₅737
+0.00%
$ 4,087 $ 5
Jun 10, 7 PM $ 0.0₅74
+0.00%
$ 4,099 $ 5
Jun 10, 5 PM $ 0.0₅745
-0.19%
$ 4,129 $ 5
Jun 10, 4 PM $ 0.0₅749
+0.00%
$ 4,151 $ 6
Jun 10, 3 PM $ 0.0₅746
-0.06%
$ 4,133 $ 6
Jun 10, 2 PM $ 0.0₅746
+0.00%
$ 4,134 $ 6
Jun 10, 12 PM $ 0.0₅735
+0.03%
$ 4,074 $ 5