ARB Protocol Historical Data

ARB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000106
-12.76%
$ 5,855 $ 125
Jan 19, 2026 $ 0.0000121
-4.25%
$ 6,725 $ 12
Jan 18, 2026 $ 0.0000128
-3.03%
$ 7,086 $ 10
Jan 17, 2026 $ 0.0000118
-2.80%
$ 6,557 $ 3
Jan 16, 2026 $ 0.0000122
-0.24%
$ 6,746 $ 8
Jan 15, 2026 $ 0.0000122
-10.57%
$ 6,762 $ 10
Jan 14, 2026 $ 0.0000136
-0.23%
$ 7,562 $ 4
Jan 13, 2026 $ 0.0000137
+4.86%
$ 7,593 $ 4
Jan 12, 2026 $ 0.0000131
+0.26%
$ 7,289 $ 5
Jan 11, 2026 $ 0.0000132
+1.98%
$ 7,304 $ 2
Jan 10, 2026 $ 0.0000129
+0.11%
$ 7,148 $ 1
Jan 9, 2026 $ 0.0000129
+2.23%
$ 7,142 $ 22
Jan 8, 2026 $ 0.0000126
-21.57%
$ 6,992 $ 131
Jan 7, 2026 $ 0.0000161
-3.18%
$ 8,919 $ 13
Jan 6, 2026 $ 0.0000166
+2.01%
$ 9,230 $ 13
Jan 5, 2026 $ 0.0000164
+2.47%
$ 9,103 $ 18
Jan 4, 2026 $ 0.0000161
+3.85%
$ 8,913 $ 18
Jan 3, 2026 $ 0.0000154
+1.46%
$ 8,548 $ 21
Jan 2, 2026 $ 0.0000152
+4.36%
$ 8,453 $ 11
Jan 1, 2026 $ 0.0000147
+0.66%
$ 8,139 $ 5
Dec 31, 2025 $ 0.0000146
+3.88%
$ 8,096 $ 24
Dec 30, 2025 $ 0.000014
-0.14%
$ 7,774 $ 6
Dec 29, 2025 $ 0.000014
-2.32%
$ 7,785 $ 9
Dec 28, 2025 $ 0.0000141
+2.43%
$ 7,821 $ 33
Dec 27, 2025 $ 0.0000138
+8.37%
$ 7,635 $ 47
Dec 26, 2025 $ 0.0000127
+0.32%
$ 7,045 $ 7
Dec 25, 2025 $ 0.0000129
+0.82%
$ 7,152 $ 11
Dec 24, 2025 $ 0.0000126
-0.82%
$ 7,100 $ 3
Dec 23, 2025 $ 0.0000127
-1.28%
$ 7,034 $ 3
Dec 22, 2025 $ 0.0000128
-2.46%
$ 7,197 $ 17
Dec 21, 2025 $ 0.0000131
+0.29%
$ 7,216 $ 5
Dec 20, 2025 $ 0.000013
-1.39%
$ 7,223 $ 15
Dec 19, 2025 $ 0.0000133
+5.51%
$ 7,351 $ 16
Dec 18, 2025 $ 0.0000127
-3.18%
$ 7,054 $ 17
Dec 17, 2025 $ 0.0000131
-4.71%
$ 7,279 $ 48
Dec 16, 2025 $ 0.0000138
-0.61%
$ 7,598 $ 31
Dec 15, 2025 $ 0.0000137
-4.51%
$ 7,614 $ 16
Dec 14, 2025 $ 0.0000144
-3.57%
$ 7,958 $ 35
Dec 13, 2025 $ 0.0000144
-0.29%
$ 7,966 $ 16
Dec 12, 2025 $ 0.0000144
-1.42%
$ 7,965 $ 26
Dec 11, 2025 $ 0.0000144
+0.32%
$ 7,995 $ 47
Dec 10, 2025 $ 0.0000145
-2.30%
$ 8,039 $ 19
Dec 9, 2025 $ 0.0000149
+2.11%
$ 8,259 $ 16
Dec 8, 2025 $ 0.0000147
+2.23%
$ 8,147 $ 21
Dec 7, 2025 $ 0.0000147
+0.15%
$ 8,158 $ 15
Dec 6, 2025 $ 0.0000146
+7.80%
$ 8,107 $ 74
Dec 5, 2025 $ 0.0000136
-4.19%
$ 7,536 $ 9
Dec 4, 2025 $ 0.0000142
-2.46%
$ 7,888 $ 15
Dec 3, 2025 $ 0.0000146
+3.65%
$ 8,088 $ 10
Dec 2, 2025 $ 0.0000122
+6.97%
$ -- $ 44