ARB Protocol Historical Data

ARB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.0₅903
+0.00%
$ 5,005 $ 62
Feb 11, 1 PM $ 0.0₅917
-0.13%
$ 5,083 $ 68
Feb 11, 11 AM $ 0.0₅915
+0.00%
$ 5,073 $ 73
Feb 11, 10 AM $ 0.0₅916
+0.00%
$ 5,079 $ 75
Feb 11, 8 AM $ 0.0₅927
+0.00%
$ 5,137 $ 95
Feb 11, 6 AM $ 0.0₅933
+0.00%
$ 5,171 $ 96
Feb 11, 5 AM $ 0.0₅931
+0.00%
$ 5,163 $ 95
Feb 11, 3 AM $ 0.0₅936
+0.03%
$ 5,187 $ 105
Feb 11, 1 AM $ 0.0₅942
+0.00%
$ 5,224 $ 107
Feb 11, 12 AM $ 0.0₅942
+0.00%
$ 5,222 $ 107
Feb 10, 10 PM $ 0.0₅949
+0.05%
$ 5,259 $ 98
Feb 10, 8 PM $ 0.0₅962
+0.00%
$ 5,334 $ 95
Feb 10, 7 PM $ 0.0₅962
+0.00%
$ 5,333 $ 95
Feb 10, 5 PM $ 0.0₅979
+0.00%
$ 5,429 $ 92
Feb 10, 3 PM $ 0.0₅984
+0.00%
$ 5,454 $ 91
Feb 10, 2 PM $ 0.0₅984
+0.00%
$ 5,457 $ 91
Feb 10, 12 PM $ 0.0₅979
-0.06%
$ 5,425 $ 91
Feb 10, 10 AM $ 0.0₅96
+0.00%
$ 5,320 $ 72
Feb 10, 9 AM $ 0.0₅96
+0.00%
$ 5,325 $ 70
Feb 10, 7 AM $ 0.0₅957
+0.04%
$ 5,303 $ 64
Feb 10, 5 AM $ 0.0₅972
+0.00%
$ 5,386 $ 49
Feb 10, 4 AM $ 0.0₅971
+0.00%
$ 5,386 $ 48
Feb 10, 2 AM $ 0.0₅987
+0.03%
$ 5,470 $ 38
Feb 10, 12 AM $ 0.0₅999
+0.00%
$ 5,538 $ 35
Feb 9, 11 PM $ 0.0₅998
+0.00%
$ 5,531 $ 35
Feb 9, 9 PM $ 0.0000101
+0.14%
$ 5,606 $ 37
Feb 9, 7 PM $ 0.0000102
+0.00%
$ 5,644 $ 39
Feb 9, 6 PM $ 0.0000102
+0.00%
$ 5,644 $ 40
Feb 9, 4 PM $ 0.0₅993
+0.05%
$ 5,506 $ 47
Feb 9, 2 PM $ 0.0₅984
+0.00%
$ 5,456 $ 44
Feb 9, 1 PM $ 0.0₅983
+0.00%
$ 5,447 $ 44
Feb 9, 11 AM $ 0.0₅995
+0.13%
$ 5,516 $ 39
Feb 9, 9 AM $ 0.0000102
+0.00%
$ 5,652 $ 37
Feb 9, 8 AM $ 0.0000102
+0.00%
$ 5,657 $ 41
Feb 9, 6 AM $ 0.0000103
+0.03%
$ 5,727 $ 61
Feb 9, 4 AM $ 0.0000105
+0.00%
$ 5,846 $ 62
Feb 9, 3 AM $ 0.0000105
-0.02%
$ 5,845 $ 62
Feb 9, 1 AM $ 0.0000105
+0.03%
$ 5,842 $ 62
Feb 8, 11 PM $ 0.0000105
+0.00%
$ 5,810 $ 59
Feb 8, 10 PM $ 0.0000105
-0.06%
$ 5,811 $ 59
Feb 8, 8 PM $ 0.0000105
+0.09%
$ 5,822 $ 62
Feb 8, 6 PM $ 0.0000106
+0.00%
$ 5,849 $ 59
Feb 8, 5 PM $ 0.0000106
+0.00%
$ 5,856 $ 58
Feb 8, 3 PM $ 0.0000106
+0.02%
$ 5,850 $ 57
Feb 8, 1 PM $ 0.0000105
+0.00%
$ 5,847 $ 54
Feb 8, 12 PM $ 0.0000105
+0.00%
$ 5,848 $ 55
Feb 8, 10 AM $ 0.0000105
-0.01%
$ 5,821 $ 56
Feb 8, 7 AM $ 0.0₅981
+0.00%
$ 5,441 $ 33
Feb 8, 5 AM $ 0.0000101
-0.01%
$ 5,622 $ 31
Feb 8, 3 AM $ 0.0000102
+0.00%
$ 5,664 $ 33