ARB Protocol Historical Data

ARB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0₅955
+0.00%
$ 5,292 $ 4
Feb 14, 9 PM $ 0.0₅959
+0.04%
$ 5,314 $ 3
Feb 14, 7 PM $ 0.0₅955
+0.00%
$ 5,294 $ 3
Feb 14, 6 PM $ 0.0₅953
+0.00%
$ 5,286 $ 3
Feb 14, 4 PM $ 0.0₅942
+0.15%
$ 5,222 $ 3
Feb 14, 2 PM $ 0.0₅939
+0.00%
$ 5,207 $ 5
Feb 14, 1 PM $ 0.0₅938
+0.00%
$ 5,200 $ 5
Feb 14, 11 AM $ 0.0₅937
+0.02%
$ 5,195 $ 5
Feb 14, 9 AM $ 0.0₅936
+0.00%
$ 5,186 $ 6
Feb 14, 8 AM $ 0.0₅936
+0.00%
$ 5,190 $ 6
Feb 14, 6 AM $ 0.0₅921
+0.14%
$ 5,107 $ 6
Feb 14, 4 AM $ 0.0₅926
+0.00%
$ 5,132 $ 6
Feb 14, 3 AM $ 0.0₅925
+0.00%
$ 5,127 $ 6
Feb 14, 1 AM $ 0.0₅927
+0.01%
$ 5,137 $ 6
Feb 13, 11 PM $ 0.0₅921
+0.00%
$ 5,107 $ 9
Feb 13, 10 PM $ 0.0₅92
+0.00%
$ 5,099 $ 9
Feb 13, 8 PM $ 0.0₅92
+0.13%
$ 5,103 $ 10
Feb 13, 6 PM $ 0.0₅918
+0.00%
$ 5,089 $ 10
Feb 13, 5 PM $ 0.0₅919
+0.00%
$ 5,093 $ 11
Feb 13, 3 PM $ 0.0₅899
-0.01%
$ 4,986 $ 12
Feb 13, 1 PM $ 0.0₅88
+0.00%
$ 4,877 $ 10
Feb 13, 12 PM $ 0.0₅879
+0.00%
$ 4,876 $ 11
Feb 13, 10 AM $ 0.0₅882
-0.24%
$ 4,888 $ 16
Feb 13, 8 AM $ 0.0₅871
+0.00%
$ 4,828 $ 16
Feb 13, 7 AM $ 0.0₅873
+0.00%
$ 4,838 $ 24
Feb 13, 5 AM $ 0.0₅864
+0.02%
$ 4,788 $ 48
Feb 13, 3 AM $ 0.0₅869
+0.00%
$ 4,818 $ 47
Feb 13, 2 AM $ 0.0₅87
+0.00%
$ 4,824 $ 47
Feb 13, 12 AM $ 0.0₅864
-0.08%
$ 4,787 $ 47
Feb 12, 10 PM $ 0.0₅855
+0.00%
$ 4,738 $ 45
Feb 12, 9 PM $ 0.0₅855
+0.00%
$ 4,740 $ 45
Feb 12, 7 PM $ 0.0₅858
+0.10%
$ 4,756 $ 45
Feb 12, 5 PM $ 0.0₅867
+0.00%
$ 4,804 $ 45
Feb 12, 4 PM $ 0.0₅868
+0.00%
$ 4,811 $ 46
Feb 12, 2 PM $ 0.0₅881
-0.15%
$ 4,881 $ 47
Feb 12, 12 PM $ 0.0₅889
+0.00%
$ 4,927 $ 48
Feb 12, 11 AM $ 0.0₅89
+0.00%
$ 4,936 $ 47
Feb 12, 9 AM $ 0.0₅859
-0.03%
$ 4,761 $ 46
Feb 12, 7 AM $ 0.0₅906
+0.00%
$ 5,020 $ 32
Feb 12, 6 AM $ 0.0₅914
+0.00%
$ 5,066 $ 28
Feb 12, 4 AM $ 0.0₅914
-0.11%
$ 5,068 $ 34
Feb 12, 2 AM $ 0.0₅912
+0.00%
$ 5,056 $ 40
Feb 12, 1 AM $ 0.0₅913
+0.00%
$ 5,060 $ 41
Feb 11, 11 PM $ 0.0₅901
-0.04%
$ 4,996 $ 50
Feb 11, 9 PM $ 0.0₅904
+0.00%
$ 5,013 $ 53
Feb 11, 8 PM $ 0.0₅904
+0.00%
$ 5,012 $ 54
Feb 11, 6 PM $ 0.0₅901
+0.03%
$ 4,995 $ 62
Feb 11, 4 PM $ 0.0₅902
+0.00%
$ 5,002 $ 62
Feb 11, 3 PM $ 0.0₅903
+0.00%
$ 5,005 $ 62
Feb 11, 1 PM $ 0.0₅917
-0.13%
$ 5,083 $ 68