ARB Protocol Historical Data

ARB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅936
+0.00%
$ 5,189 $ 33
Feb 18, 5 AM $ 0.0₅939
-0.34%
$ 5,205 $ 34
Feb 18, 3 AM $ 0.0₅932
+0.00%
$ 5,168 $ 36
Feb 18, 2 AM $ 0.0₅935
+0.00%
$ 5,184 $ 36
Feb 18, 12 AM $ 0.0₅935
-0.33%
$ 5,182 $ 39
Feb 17, 10 PM $ 0.0₅942
+0.00%
$ 5,223 $ 39
Feb 17, 9 PM $ 0.0₅943
+0.00%
$ 5,227 $ 39
Feb 17, 7 PM $ 0.0₅942
-0.03%
$ 5,221 $ 40
Feb 17, 5 PM $ 0.0₅934
+0.00%
$ 5,180 $ 38
Feb 17, 4 PM $ 0.0₅936
+0.00%
$ 5,190 $ 37
Feb 17, 2 PM $ 0.0₅936
-0.34%
$ 5,188 $ 36
Feb 17, 12 PM $ 0.0₅939
+0.00%
$ 5,204 $ 37
Feb 17, 11 AM $ 0.0₅937
+0.00%
$ 5,196 $ 36
Feb 17, 9 AM $ 0.0₅921
+0.41%
$ 5,109 $ 17
Feb 17, 7 AM $ 0.0₅923
+0.00%
$ 5,116 $ 12
Feb 17, 6 AM $ 0.0₅923
+0.00%
$ 5,115 $ 12
Feb 17, 4 AM $ 0.0₅92
-0.02%
$ 5,100 $ 11
Feb 17, 2 AM $ 0.0₅922
+0.00%
$ 5,111 $ 9
Feb 17, 1 AM $ 0.0₅923
+0.00%
$ 5,114 $ 9
Feb 16, 11 PM $ 0.0₅912
-0.19%
$ 5,058 $ 6
Feb 16, 9 PM $ 0.0₅905
+0.00%
$ 5,019 $ 5
Feb 16, 8 PM $ 0.0₅905
+0.00%
$ 5,016 $ 5
Feb 16, 6 PM $ 0.0₅901
-0.07%
$ 4,994 $ 6
Feb 16, 4 PM $ 0.0₅888
+0.00%
$ 4,924 $ 6
Feb 16, 3 PM $ 0.0₅888
+0.00%
$ 4,925 $ 6
Feb 16, 1 PM $ 0.0₅915
+0.08%
$ 5,075 $ 5
Feb 16, 11 AM $ 0.0₅913
+0.00%
$ 5,062 $ 5
Feb 16, 10 AM $ 0.0₅915
+0.00%
$ 5,070 $ 5
Feb 16, 8 AM $ 0.0₅909
+0.05%
$ 5,039 $ 16
Feb 16, 6 AM $ 0.0₅903
+0.00%
$ 5,004 $ 19
Feb 16, 5 AM $ 0.0₅901
+0.00%
$ 4,995 $ 19
Feb 16, 3 AM $ 0.0₅91
+0.09%
$ 5,044 $ 19
Feb 16, 1 AM $ 0.0₅916
+0.00%
$ 5,078 $ 19
Feb 16, 12 AM $ 0.0₅916
+0.00%
$ 5,078 $ 19
Feb 15, 10 PM $ 0.0₅918
-0.15%
$ 5,092 $ 19
Feb 15, 8 PM $ 0.0₅909
+0.00%
$ 5,041 $ 19
Feb 15, 7 PM $ 0.0₅908
+0.00%
$ 5,034 $ 19
Feb 15, 5 PM $ 0.0₅926
-0.18%
$ 5,136 $ 19
Feb 15, 3 PM $ 0.0₅928
+0.00%
$ 5,144 $ 19
Feb 15, 2 PM $ 0.0₅928
+0.00%
$ 5,145 $ 19
Feb 15, 12 PM $ 0.0₅94
+0.12%
$ 5,210 $ 18
Feb 15, 10 AM $ 0.0₅948
+0.00%
$ 5,256 $ 19
Feb 15, 9 AM $ 0.0₅947
+0.00%
$ 5,253 $ 18
Feb 15, 7 AM $ 0.0₅969
-0.04%
$ 5,371 $ 5
Feb 15, 5 AM $ 0.0₅96
+0.00%
$ 5,323 $ 4
Feb 15, 4 AM $ 0.0₅961
+0.00%
$ 5,330 $ 4
Feb 15, 2 AM $ 0.0₅955
-0.27%
$ 5,293 $ 4
Feb 15, 12 AM $ 0.0₅957
+0.00%
$ 5,305 $ 4
Feb 14, 11 PM $ 0.0₅955
+0.00%
$ 5,292 $ 4
Feb 14, 9 PM $ 0.0₅959
+0.04%
$ 5,314 $ 3