ARB Protocol Historical Data

ARB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0₅95
-0.13%
$ 5,264 $ 3
Feb 21, 1 PM $ 0.0₅937
-0.13%
$ 5,197 $ 3
Feb 21, 11 AM $ 0.0₅934
+0.00%
$ 5,180 $ 3
Feb 21, 10 AM $ 0.0₅938
+0.00%
$ 5,201 $ 3
Feb 21, 8 AM $ 0.0₅929
-0.17%
$ 5,148 $ 4
Feb 21, 6 AM $ 0.0₅93
+0.00%
$ 5,155 $ 4
Feb 21, 5 AM $ 0.0₅932
+0.00%
$ 5,167 $ 4
Feb 21, 3 AM $ 0.0₅93
-0.05%
$ 5,155 $ 4
Feb 21, 1 AM $ 0.0₅932
+0.00%
$ 5,169 $ 4
Feb 21, 12 AM $ 0.0₅93
+0.00%
$ 5,157 $ 5
Feb 20, 10 PM $ 0.0₅931
+0.36%
$ 5,163 $ 5
Feb 20, 8 PM $ 0.0₅932
+0.00%
$ 5,165 $ 6
Feb 20, 7 PM $ 0.0₅932
+0.00%
$ 5,168 $ 6
Feb 20, 5 PM $ 0.0₅922
+0.06%
$ 5,111 $ 6
Feb 20, 3 PM $ 0.0₅918
+0.00%
$ 5,087 $ 6
Feb 20, 2 PM $ 0.0₅915
+0.00%
$ 5,070 $ 6
Feb 20, 12 PM $ 0.0₅924
-0.08%
$ 5,124 $ 6
Feb 20, 10 AM $ 0.0₅929
+0.00%
$ 5,151 $ 6
Feb 20, 9 AM $ 0.0₅93
+0.00%
$ 5,158 $ 6
Feb 20, 7 AM $ 0.0₅927
+0.02%
$ 5,137 $ 6
Feb 20, 5 AM $ 0.0₅917
+0.00%
$ 5,086 $ 5
Feb 20, 4 AM $ 0.0₅916
+0.00%
$ 5,081 $ 5
Feb 20, 2 AM $ 0.0₅92
+0.12%
$ 5,099 $ 6
Feb 20, 12 AM $ 0.0₅913
+0.00%
$ 5,059 $ 5
Feb 19, 11 PM $ 0.0₅912
+0.00%
$ 5,055 $ 5
Feb 19, 9 PM $ 0.0₅91
+0.14%
$ 5,044 $ 5
Feb 19, 7 PM $ 0.0₅907
+0.00%
$ 5,028 $ 5
Feb 19, 6 PM $ 0.0₅907
+0.00%
$ 5,027 $ 5
Feb 19, 4 PM $ 0.0₅899
+0.55%
$ 4,983 $ 5
Feb 19, 2 PM $ 0.0₅892
+0.00%
$ 4,944 $ 5
Feb 19, 1 PM $ 0.0₅891
+0.00%
$ 4,942 $ 4
Feb 19, 11 AM $ 0.0₅906
-0.39%
$ 5,025 $ 4
Feb 19, 9 AM $ 0.0₅906
+0.00%
$ 5,023 $ 6
Feb 19, 8 AM $ 0.0₅905
+0.00%
$ 5,015 $ 6
Feb 19, 6 AM $ 0.0₅916
-0.06%
$ 5,077 $ 5
Feb 19, 4 AM $ 0.0₅906
+0.00%
$ 5,024 $ 5
Feb 19, 3 AM $ 0.0₅909
+0.00%
$ 5,041 $ 5
Feb 19, 1 AM $ 0.0₅908
-0.37%
$ 5,033 $ 5
Feb 18, 11 PM $ 0.0₅904
+0.00%
$ 5,010 $ 6
Feb 18, 10 PM $ 0.0₅905
+0.00%
$ 5,019 $ 6
Feb 18, 8 PM $ 0.0₅9
-0.28%
$ 4,991 $ 7
Feb 18, 6 PM $ 0.0₅912
+0.00%
$ 5,055 $ 7
Feb 18, 5 PM $ 0.0₅917
+0.00%
$ 5,083 $ 8
Feb 18, 3 PM $ 0.0₅923
+0.00%
$ 5,115 $ 10
Feb 18, 1 PM $ 0.0₅923
+0.00%
$ 5,119 $ 11
Feb 18, 12 PM $ 0.0₅923
+0.00%
$ 5,119 $ 11
Feb 18, 10 AM $ 0.0₅939
+0.20%
$ 5,204 $ 12
Feb 18, 8 AM $ 0.0₅937
+0.00%
$ 5,195 $ 33
Feb 18, 7 AM $ 0.0₅936
+0.00%
$ 5,189 $ 33
Feb 18, 5 AM $ 0.0₅939
-0.34%
$ 5,205 $ 34