ARB Protocol Historical Data

ARB Page 35
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅708
+0.00%
$ 3,925 $ 97
Feb 25, 2 AM $ 0.0₅641
-0.15%
$ 3,556 $ 43
Feb 25, 12 AM $ 0.0₅621
+0.00%
$ 3,444 $ 44
Feb 24, 11 PM $ 0.0₅622
+0.00%
$ 3,448 $ 44
Feb 24, 9 PM $ 0.0₅614
-0.07%
$ 3,403 $ 43
Feb 24, 7 PM $ 0.0₅616
+0.00%
$ 3,417 $ 43
Feb 24, 6 PM $ 0.0₅616
+0.01%
$ 3,418 $ 44
Feb 24, 4 PM $ 0.0₅613
-0.04%
$ 3,400 $ 44
Feb 24, 2 PM $ 0.0₅605
+0.00%
$ 3,356 $ 40
Feb 24, 1 PM $ 0.0₅606
+0.00%
$ 3,359 $ 30
Feb 24, 11 AM $ 0.0₅653
+0.00%
$ 3,621 $ 10
Feb 24, 9 AM $ 0.0₅655
+0.00%
$ 3,634 $ 11
Feb 24, 8 AM $ 0.0₅656
+0.00%
$ 3,638 $ 11
Feb 24, 6 AM $ 0.0₅654
+0.20%
$ 3,628 $ 11
Feb 24, 4 AM $ 0.0₅654
+0.00%
$ 3,627 $ 10
Feb 24, 3 AM $ 0.0₅654
-0.09%
$ 3,624 $ 10
Feb 24, 1 AM $ 0.0₅656
-0.06%
$ 3,638 $ 9
Feb 23, 11 PM $ 0.0₅667
+0.00%
$ 3,698 $ 16
Feb 23, 10 PM $ 0.0₅667
+0.00%
$ 3,695 $ 16
Feb 23, 8 PM $ 0.0₅661
+0.06%
$ 3,662 $ 16
Feb 23, 6 PM $ 0.0₅661
+0.00%
$ 3,663 $ 16
Feb 23, 5 PM $ 0.0₅66
+0.00%
$ 3,660 $ 25
Feb 23, 3 PM $ 0.0₅675
-0.04%
$ 3,743 $ 90
Feb 23, 1 PM $ 0.0₅682
+0.00%
$ 3,779 $ 155
Feb 23, 12 PM $ 0.0₅682
-0.02%
$ 3,779 $ 157
Feb 23, 10 AM $ 0.0₅679
+0.08%
$ 3,764 $ 156
Feb 23, 8 AM $ 0.0₅673
+0.00%
$ 3,733 $ 154
Feb 23, 7 AM $ 0.0₅674
+0.07%
$ 3,735 $ 154
Feb 23, 5 AM $ 0.0₅662
+0.01%
$ 3,672 $ 151
Feb 23, 3 AM $ 0.0₅663
+0.00%
$ 3,675 $ 150
Feb 23, 2 AM $ 0.0₅662
+0.05%
$ 3,673 $ 148
Feb 23, 12 AM $ 0.0₅688
+0.01%
$ 3,812 $ 148
Feb 22, 10 PM $ 0.0₅681
+0.00%
$ 3,773 $ 139
Feb 22, 9 PM $ 0.0₅681
+0.00%
$ 3,778 $ 120
Feb 22, 2 PM $ 0.0₅871
+0.08%
$ 4,826 $ 56
Feb 22, 12 PM $ 0.0₅938
+0.00%
$ 5,202 $ 2
Feb 22, 11 AM $ 0.0₅94
+0.09%
$ 5,209 $ 3
Feb 22, 9 AM $ 0.0₅936
-0.40%
$ 5,189 $ 3
Feb 22, 7 AM $ 0.0₅938
+0.00%
$ 5,200 $ 3
Feb 22, 6 AM $ 0.0₅934
-0.58%
$ 5,180 $ 3
Feb 22, 4 AM $ 0.0₅937
-0.27%
$ 5,194 $ 3
Feb 22, 2 AM $ 0.0₅94
+0.00%
$ 5,214 $ 3
Feb 22, 1 AM $ 0.0₅939
-0.13%
$ 5,206 $ 2
Feb 21, 11 PM $ 0.0₅94
+0.53%
$ 5,211 $ 2
Feb 21, 9 PM $ 0.0₅941
+0.00%
$ 5,214 $ 2
Feb 21, 8 PM $ 0.0₅938
-0.08%
$ 5,199 $ 2
Feb 21, 6 PM $ 0.0₅947
+0.11%
$ 5,247 $ 2
Feb 21, 4 PM $ 0.0₅949
+0.00%
$ 5,258 $ 3
Feb 21, 3 PM $ 0.0₅95
-0.13%
$ 5,264 $ 3
Feb 21, 1 PM $ 0.0₅937
-0.13%
$ 5,197 $ 3