ARB Protocol Historical Data

ARB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0₅683
+0.30%
$ 3,787 $ 9
Feb 28, 1 PM $ 0.0₅676
+0.00%
$ 3,746 $ 8
Feb 28, 12 PM $ 0.0₅677
+0.00%
$ 3,755 $ 8
Feb 28, 10 AM $ 0.0₅671
+0.00%
$ 3,718 $ 12
Feb 28, 8 AM $ 0.0₅674
+0.00%
$ 3,735 $ 12
Feb 28, 7 AM $ 0.0₅674
+0.00%
$ 3,737 $ 11
Feb 28, 5 AM $ 0.0₅693
-0.04%
$ 3,839 $ 8
Feb 28, 3 AM $ 0.0₅695
+0.00%
$ 3,853 $ 9
Feb 28, 2 AM $ 0.0₅696
+0.00%
$ 3,857 $ 9
Feb 28, 12 AM $ 0.0₅694
-0.09%
$ 3,848 $ 9
Feb 27, 10 PM $ 0.0₅691
+0.00%
$ 3,830 $ 9
Feb 27, 9 PM $ 0.0₅691
+0.00%
$ 3,829 $ 9
Feb 27, 7 PM $ 0.0₅692
+0.11%
$ 3,836 $ 9
Feb 27, 5 PM $ 0.0₅691
+0.00%
$ 3,833 $ 9
Feb 27, 4 PM $ 0.0₅69
+0.00%
$ 3,824 $ 9
Feb 27, 2 PM $ 0.0₅701
+0.08%
$ 3,887 $ 10
Feb 27, 12 PM $ 0.0₅704
+0.00%
$ 3,902 $ 9
Feb 27, 11 AM $ 0.0₅702
+0.00%
$ 3,890 $ 8
Feb 27, 9 AM $ 0.0₅732
-0.14%
$ 4,060 $ 5
Feb 27, 7 AM $ 0.0₅731
+0.00%
$ 4,052 $ 5
Feb 27, 6 AM $ 0.0₅731
+0.00%
$ 4,053 $ 5
Feb 27, 4 AM $ 0.0₅732
-0.16%
$ 4,057 $ 5
Feb 27, 2 AM $ 0.0₅72
+0.00%
$ 3,991 $ 4
Feb 27, 1 AM $ 0.0₅719
+0.00%
$ 3,988 $ 4
Feb 26, 11 PM $ 0.0₅721
+0.06%
$ 3,999 $ 5
Feb 26, 9 PM $ 0.0₅722
+0.00%
$ 4,001 $ 6
Feb 26, 8 PM $ 0.0₅723
+0.00%
$ 4,007 $ 7
Feb 26, 6 PM $ 0.0₅717
+0.28%
$ 3,975 $ 6
Feb 26, 4 PM $ 0.0₅724
+0.00%
$ 4,013 $ 8
Feb 26, 3 PM $ 0.0₅726
+0.00%
$ 4,023 $ 8
Feb 26, 1 PM $ 0.0₅734
+0.17%
$ 4,072 $ 8
Feb 26, 11 AM $ 0.0₅734
+0.00%
$ 4,067 $ 11
Feb 26, 10 AM $ 0.0₅735
+0.21%
$ 4,074 $ 11
Feb 26, 8 AM $ 0.0₅734
+0.28%
$ 4,067 $ 11
Feb 26, 6 AM $ 0.0₅735
+0.00%
$ 4,072 $ 11
Feb 26, 5 AM $ 0.0₅734
+0.00%
$ 4,070 $ 16
Feb 26, 3 AM $ 0.0₅735
+0.00%
$ 4,076 $ 76
Feb 26, 1 AM $ 0.0₅739
+0.00%
$ 4,099 $ 78
Feb 26, 12 AM $ 0.0₅74
+0.00%
$ 4,102 $ 78
Feb 25, 10 PM $ 0.0₅752
-0.05%
$ 4,168 $ 79
Feb 25, 8 PM $ 0.0₅745
+0.00%
$ 4,130 $ 78
Feb 25, 7 PM $ 0.0₅745
+0.00%
$ 4,133 $ 78
Feb 25, 5 PM $ 0.0₅741
+0.02%
$ 4,109 $ 76
Feb 25, 3 PM $ 0.0₅715
+0.00%
$ 3,965 $ 73
Feb 25, 2 PM $ 0.0₅715
+0.00%
$ 3,962 $ 73
Feb 25, 12 PM $ 0.0₅708
+0.10%
$ 3,926 $ 71
Feb 25, 10 AM $ 0.0₅712
+0.00%
$ 3,946 $ 103
Feb 25, 9 AM $ 0.0₅712
+0.00%
$ 3,949 $ 103
Feb 25, 7 AM $ 0.0₅708
+0.00%
$ 3,925 $ 97
Feb 25, 2 AM $ 0.0₅641
-0.15%
$ 3,556 $ 43