ARB Protocol Historical Data

ARB Page 32
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0₅698
+0.07%
$ 3,868 $ 3
Mar 6, 4 PM $ 0.0₅698
+0.00%
$ 3,870 $ 4
Mar 6, 2 PM $ 0.0₅708
-0.54%
$ 3,923 $ 5
Mar 6, 1 PM $ 0.0₅711
+0.00%
$ 3,943 $ 5
Mar 6, 12 PM $ 0.0₅717
-0.03%
$ 3,973 $ 5
Mar 6, 11 AM $ 0.0₅719
+0.00%
$ 3,985 $ 5
Mar 6, 9 AM $ 0.0₅723
-0.06%
$ 4,007 $ 5
Mar 6, 8 AM $ 0.0₅723
+0.00%
$ 4,009 $ 5
Mar 6, 7 AM $ 0.0₅721
+0.03%
$ 3,997 $ 5
Mar 6, 6 AM $ 0.0₅721
+0.00%
$ 3,996 $ 5
Mar 6, 4 AM $ 0.0₅725
+0.09%
$ 4,021 $ 5
Mar 6, 3 AM $ 0.0₅724
+0.00%
$ 4,012 $ 5
Mar 6, 2 AM $ 0.0₅725
+0.14%
$ 4,017 $ 5
Mar 6, 1 AM $ 0.0₅722
+0.00%
$ 4,003 $ 5
Mar 5, 11 PM $ 0.0₅727
+0.03%
$ 4,031 $ 6
Mar 5, 10 PM $ 0.0₅726
+0.00%
$ 4,026 $ 6
Mar 5, 9 PM $ 0.0₅727
+0.03%
$ 4,032 $ 7
Mar 5, 8 PM $ 0.0₅726
+0.00%
$ 4,025 $ 7
Mar 5, 6 PM $ 0.0₅721
+0.47%
$ 3,995 $ 7
Mar 5, 5 PM $ 0.0₅718
+0.00%
$ 3,980 $ 7
Mar 5, 4 PM $ 0.0₅728
-0.01%
$ 4,035 $ 7
Mar 5, 3 PM $ 0.0₅729
+0.00%
$ 4,039 $ 8
Mar 5, 1 PM $ 0.0₅746
-0.46%
$ 4,137 $ 8
Mar 5, 12 PM $ 0.0₅748
+0.00%
$ 4,146 $ 10
Mar 5, 11 AM $ 0.0₅742
+0.01%
$ 4,115 $ 16
Mar 5, 10 AM $ 0.0₅744
+0.00%
$ 4,123 $ 17
Mar 5, 8 AM $ 0.0₅735
+0.06%
$ 4,077 $ 18
Mar 5, 7 AM $ 0.0₅736
+0.00%
$ 4,080 $ 19
Mar 5, 6 AM $ 0.0₅736
+0.04%
$ 4,081 $ 19
Mar 5, 5 AM $ 0.0₅736
+0.00%
$ 4,081 $ 20
Mar 5, 3 AM $ 0.0₅735
+0.10%
$ 4,072 $ 20
Mar 5, 2 AM $ 0.0₅734
+0.00%
$ 4,071 $ 21
Mar 5, 1 AM $ 0.0₅742
-0.12%
$ 4,113 $ 21
Mar 5, 12 AM $ 0.0₅743
+0.00%
$ 4,121 $ 21
Mar 4, 10 PM $ 0.0₅749
+0.12%
$ 4,150 $ 21
Mar 4, 9 PM $ 0.0₅748
+0.00%
$ 4,145 $ 21
Mar 4, 8 PM $ 0.0₅752
+0.05%
$ 4,167 $ 21
Mar 4, 7 PM $ 0.0₅75
+0.00%
$ 4,160 $ 20
Mar 4, 5 PM $ 0.0₅745
+0.00%
$ 4,129 $ 20
Mar 4, 4 PM $ 0.0₅741
-0.75%
$ -- $ 22
Mar 4, 12 PM $ 0.0₅757
+0.00%
$ 4,196 $ 12
Mar 4, 11 AM $ 0.0₅757
-0.17%
$ 4,196 $ 12
Mar 4, 9 AM $ 0.0₅753
+0.00%
$ 4,173 $ 10
Mar 4, 7 AM $ 0.0₅73
+0.00%
$ 4,044 $ 9
Mar 4, 6 AM $ 0.0₅729
+0.00%
$ 4,041 $ 9
Mar 4, 4 AM $ 0.0₅727
+0.17%
$ 4,032 $ 9
Mar 4, 2 AM $ 0.0₅737
+0.00%
$ 4,088 $ 8
Mar 4, 1 AM $ 0.0₅739
+0.00%
$ 4,097 $ 8
Mar 3, 11 PM $ 0.0₅734
-0.42%
$ 4,068 $ 7
Mar 3, 9 PM $ 0.0₅726
+0.00%
$ 4,026 $ 7