ARB Protocol Historical Data

ARB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0₅724
+0.13%
$ 4,015 $ 9
Mar 14, 6 AM $ 0.0₅724
+0.00%
$ 4,011 $ 9
Mar 14, 5 AM $ 0.0₅731
-0.15%
$ 4,055 $ 9
Mar 14, 4 AM $ 0.0₅733
+0.00%
$ 4,063 $ 9
Mar 14, 2 AM $ 0.0₅724
+0.40%
$ 4,013 $ 6
Mar 14, 1 AM $ 0.0₅719
+0.00%
$ 3,988 $ 7
Mar 14, 12 AM $ 0.0₅721
+0.33%
$ 3,995 $ 8
Mar 13, 11 PM $ 0.0₅718
+0.00%
$ 3,982 $ 8
Mar 13, 9 PM $ 0.0₅724
+0.01%
$ 4,015 $ 8
Mar 13, 8 PM $ 0.0₅724
+0.00%
$ 4,015 $ 8
Mar 13, 7 PM $ 0.0₅723
+0.11%
$ 4,009 $ 8
Mar 13, 6 PM $ 0.0₅722
+0.00%
$ 4,004 $ 8
Mar 13, 4 PM $ 0.0₅732
+0.03%
$ 4,058 $ 8
Mar 13, 3 PM $ 0.0₅732
+0.00%
$ 4,058 $ 7
Mar 13, 2 PM $ 0.0₅742
+0.21%
$ 4,112 $ 6
Mar 13, 1 PM $ 0.0₅739
+0.00%
$ 4,097 $ 6
Mar 13, 11 AM $ 0.0₅729
-0.30%
$ 4,041 $ 6
Mar 13, 10 AM $ 0.0₅73
+0.00%
$ 4,048 $ 6
Mar 13, 9 AM $ 0.0₅722
+0.01%
$ 4,002 $ 6
Mar 13, 8 AM $ 0.0₅722
+0.00%
$ 4,001 $ 6
Mar 13, 6 AM $ 0.0₅723
-0.10%
$ 4,009 $ 6
Mar 13, 5 AM $ 0.0₅725
+0.00%
$ 4,017 $ 6
Mar 13, 4 AM $ 0.0₅728
+0.13%
$ 4,034 $ 6
Mar 13, 3 AM $ 0.0₅727
+0.00%
$ 4,031 $ 6
Mar 13, 1 AM $ 0.0₅728
+0.17%
$ 4,036 $ 6
Mar 13, 12 AM $ 0.0₅727
+0.00%
$ 4,029 $ 5
Mar 12, 11 PM $ 0.0₅705
+0.20%
$ 3,908 $ 4
Mar 12, 10 PM $ 0.0₅703
+0.00%
$ 3,899 $ 4
Mar 12, 8 PM $ 0.0₅708
-0.05%
$ 3,927 $ 4
Mar 12, 7 PM $ 0.0₅709
+0.00%
$ 3,929 $ 4
Mar 12, 6 PM $ 0.0₅707
+0.04%
$ 3,919 $ 4
Mar 12, 5 PM $ 0.0₅707
+0.00%
$ 3,918 $ 5
Mar 12, 3 PM $ 0.0₅703
+0.44%
$ 3,895 $ 5
Mar 12, 2 PM $ 0.0₅7
+0.00%
$ 3,878 $ 6
Mar 12, 1 PM $ 0.0₅711
+0.00%
$ 3,943 $ 6
Mar 12, 12 PM $ 0.0₅711
+0.00%
$ 3,943 $ 7
Mar 12, 10 AM $ 0.0₅706
-0.12%
$ 3,914 $ 6
Mar 12, 9 AM $ 0.0₅707
+0.00%
$ 3,919 $ 6
Mar 12, 8 AM $ 0.0₅701
+0.01%
$ 3,884 $ 6
Mar 12, 7 AM $ 0.0₅7
+0.00%
$ 3,883 $ 6
Mar 12, 5 AM $ 0.0₅7
+0.07%
$ 3,879 $ 6
Mar 12, 4 AM $ 0.0₅699
+0.00%
$ 3,876 $ 6
Mar 12, 3 AM $ 0.0₅705
+0.15%
$ 3,909 $ 6
Mar 12, 2 AM $ 0.0₅704
+0.00%
$ 3,903 $ 6
Mar 12, 12 AM $ 0.0₅707
+0.22%
$ 3,920 $ 5
Mar 11, 11 PM $ 0.0₅705
+0.00%
$ 3,911 $ 5
Mar 11, 10 PM $ 0.0₅71
+0.04%
$ 3,934 $ 6
Mar 11, 9 PM $ 0.0₅709
+0.00%
$ 3,933 $ 6
Mar 11, 7 PM $ 0.0₅712
-0.11%
$ 3,949 $ 6
Mar 11, 6 PM $ 0.0₅713
+0.00%
$ 3,953 $ 6