ARB Protocol Historical Data

ARB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0₅799
+0.16%
$ 4,428 $ 14
Mar 16, 6 PM $ 0.0₅796
+0.00%
$ 4,415 $ 15
Mar 16, 5 PM $ 0.0₅795
-0.01%
$ 4,406 $ 25
Mar 16, 4 PM $ 0.0₅794
+0.00%
$ 4,404 $ 25
Mar 16, 2 PM $ 0.0₅796
-0.04%
$ 4,415 $ 24
Mar 16, 1 PM $ 0.0₅797
+0.00%
$ 4,416 $ 23
Mar 16, 12 PM $ 0.0₅797
-0.08%
$ 4,421 $ 23
Mar 16, 11 AM $ 0.0₅798
+0.00%
$ 4,424 $ 23
Mar 16, 9 AM $ 0.0₅791
+0.03%
$ 4,385 $ 23
Mar 16, 8 AM $ 0.0₅791
+0.00%
$ 4,383 $ 23
Mar 16, 7 AM $ 0.0₅792
+0.10%
$ 4,389 $ 22
Mar 16, 6 AM $ 0.0₅79
+0.00%
$ 4,381 $ 22
Mar 16, 4 AM $ 0.0₅799
-0.04%
$ 4,429 $ 17
Mar 16, 3 AM $ 0.0₅799
+0.00%
$ 4,432 $ 16
Mar 16, 2 AM $ 0.0₅792
+0.12%
$ 4,389 $ 15
Mar 16, 1 AM $ 0.0₅791
+0.00%
$ 4,385 $ 18
Mar 15, 11 PM $ 0.0₅796
+0.02%
$ 4,412 $ 40
Mar 15, 10 PM $ 0.0₅796
+0.00%
$ 4,412 $ 38
Mar 15, 9 PM $ 0.0₅768
+0.02%
$ 4,259 $ 36
Mar 15, 8 PM $ 0.0₅768
+0.00%
$ 4,260 $ 34
Mar 15, 6 PM $ 0.0₅743
+0.10%
$ 4,118 $ 24
Mar 15, 5 PM $ 0.0₅741
+0.00%
$ 4,111 $ 24
Mar 15, 4 PM $ 0.0₅742
+0.01%
$ 4,111 $ 24
Mar 15, 3 PM $ 0.0₅741
+0.00%
$ 4,110 $ 24
Mar 15, 1 PM $ 0.0₅745
+0.00%
$ 4,128 $ 24
Mar 15, 12 PM $ 0.0₅744
+0.00%
$ 4,127 $ 24
Mar 15, 11 AM $ 0.0₅747
-0.01%
$ 4,140 $ 24
Mar 15, 10 AM $ 0.0₅747
+0.00%
$ 4,140 $ 25
Mar 15, 8 AM $ 0.0₅744
+0.00%
$ 4,124 $ 25
Mar 15, 7 AM $ 0.0₅744
+0.00%
$ 4,123 $ 25
Mar 15, 6 AM $ 0.0₅745
+0.00%
$ 4,129 $ 25
Mar 15, 5 AM $ 0.0₅745
+0.00%
$ 4,128 $ 25
Mar 15, 3 AM $ 0.0₅745
-0.01%
$ 4,132 $ 25
Mar 15, 2 AM $ 0.0₅745
+0.00%
$ 4,131 $ 25
Mar 15, 1 AM $ 0.0₅733
+0.50%
$ 4,063 $ 7
Mar 15, 12 AM $ 0.0₅729
+0.00%
$ 4,040 $ 5
Mar 14, 10 PM $ 0.0₅725
-0.01%
$ 4,019 $ 5
Mar 14, 9 PM $ 0.0₅726
+0.00%
$ 4,024 $ 5
Mar 14, 8 PM $ 0.0₅724
+0.00%
$ 4,013 $ 5
Mar 14, 7 PM $ 0.0₅724
+0.00%
$ 4,015 $ 5
Mar 14, 5 PM $ 0.0₅724
+0.00%
$ 4,014 $ 5
Mar 14, 4 PM $ 0.0₅724
+0.00%
$ 4,016 $ 6
Mar 14, 3 PM $ 0.0₅724
+0.01%
$ 4,012 $ 7
Mar 14, 2 PM $ 0.0₅724
+0.00%
$ 4,013 $ 8
Mar 14, 12 PM $ 0.0₅723
+0.03%
$ 4,010 $ 9
Mar 14, 11 AM $ 0.0₅724
+0.00%
$ 4,011 $ 9
Mar 14, 10 AM $ 0.0₅723
+0.06%
$ 4,006 $ 9
Mar 14, 9 AM $ 0.0₅722
+0.00%
$ 4,004 $ 9
Mar 14, 7 AM $ 0.0₅724
+0.13%
$ 4,015 $ 9
Mar 14, 6 AM $ 0.0₅724
+0.00%
$ 4,011 $ 9