ARB Protocol Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0₅756
-0.82%
$ 4,190 $ 27
Jun 17, 7 AM $ 0.0₅763
-0.21%
$ 4,229 $ 27
Jun 17, 6 AM $ 0.0₅764
+0.01%
$ 4,238 $ 32
Jun 17, 5 AM $ 0.0₅763
+0.00%
$ 4,229 $ 32
Jun 17, 4 AM $ 0.0₅763
+0.00%
$ 4,232 $ 32
Jun 17, 3 AM $ 0.0₅764
-0.31%
$ 4,238 $ 32
Jun 17, 2 AM $ 0.0₅763
+0.19%
$ 4,229 $ 32
Jun 17, 1 AM $ 0.0₅764
+0.38%
$ 4,238 $ 32
Jun 17, 12 AM $ 0.0₅768
+0.00%
$ 4,255 $ 28
Jun 16, 11 PM $ 0.0₅763
+0.00%
$ 4,227 $ 28
Jun 16, 10 PM $ 0.0₅763
+0.00%
$ 4,230 $ 25
Jun 16, 8 PM $ 0.0₅7
+0.05%
$ 3,882 $ 25
Jun 16, 7 PM $ 0.0₅699
+0.00%
$ 3,877 $ 33
Jun 16, 6 PM $ 0.0₅696
+0.00%
$ 3,859 $ 54
Jun 16, 5 PM $ 0.0₅696
+0.05%
$ 3,856 $ 56
Jun 16, 4 PM $ 0.0₅698
+0.00%
$ 3,871 $ 57
Jun 16, 3 PM $ 0.0₅698
-0.51%
$ 3,871 $ 55
Jun 16, 2 PM $ 0.0₅703
+0.00%
$ 3,897 $ 55
Jun 16, 1 PM $ 0.0₅711
+0.00%
$ 3,942 $ 68
Jun 16, 12 PM $ 0.0₅711
+0.33%
$ 3,940 $ 69
Jun 16, 11 AM $ 0.0₅712
+0.26%
$ 3,945 $ 72
Jun 16, 10 AM $ 0.0₅711
-0.39%
$ 3,940 $ 72
Jun 16, 9 AM $ 0.0₅708
+0.00%
$ 3,924 $ 72
Jun 16, 8 AM $ 0.0₅708
+0.00%
$ 3,924 $ 67
Jun 16, 7 AM $ 0.0₅708
-0.99%
$ 3,925 $ 67
Jun 16, 6 AM $ 0.0₅709
+0.16%
$ 3,930 $ 67
Jun 16, 5 AM $ 0.0₅707
-0.54%
$ 3,918 $ 67
Jun 16, 4 AM $ 0.0₅707
+0.00%
$ 3,921 $ 66
Jun 16, 3 AM $ 0.0₅706
+0.00%
$ 3,912 $ 67
Jun 16, 2 AM $ 0.0₅707
-1.10%
$ 3,918 $ 66
Jun 16, 1 AM $ 0.0₅713
+0.06%
$ 3,954 $ 66
Jun 16, 12 AM $ 0.0₅714
+0.37%
$ 3,959 $ 67
Jun 15, 11 PM $ 0.0₅713
+0.00%
$ 3,954 $ 67
Jun 15, 10 PM $ 0.0₅719
+0.00%
$ 3,988 $ 69
Jun 15, 9 PM $ 0.0₅719
+0.19%
$ 3,988 $ 64
Jun 15, 8 PM $ 0.0₅755
+0.00%
$ 4,186 $ 54
Jun 15, 6 PM $ 0.0₅832
+0.00%
$ 4,612 $ 47
Jun 15, 5 PM $ 0.0₅835
+0.00%
$ 4,627 $ 24
Jun 15, 4 PM $ 0.0₅834
+0.14%
$ 4,624 $ 24
Jun 15, 3 PM $ 0.0₅822
+0.38%
$ 4,555 $ 24
Jun 15, 2 PM $ 0.0₅818
+0.02%
$ 4,536 $ 23
Jun 15, 1 PM $ 0.0₅808
+0.00%
$ 4,479 $ 20
Jun 15, 12 PM $ 0.0₅831
+0.00%
$ 4,605 $ 6
Jun 15, 11 AM $ 0.0₅829
+0.79%
$ 4,596 $ 5
Jun 15, 10 AM $ 0.0₅821
+0.28%
$ 4,553 $ 4
Jun 15, 9 AM $ 0.0₅82
-0.33%
$ 4,547 $ 4
Jun 15, 8 AM $ 0.0₅821
+0.00%
$ 4,553 $ 5
Jun 15, 7 AM $ 0.0₅822
+0.00%
$ 4,559 $ 6
Jun 15, 6 AM $ 0.0₅822
+0.38%
$ 4,559 $ 6
Jun 15, 5 AM $ 0.0₅821
-0.01%
$ 4,553 $ 6