ARB Protocol Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.000767
-1.22%
$ 425,470 $ 4,666
Apr 8, 2024 $ 0.000777
-4.72%
$ 430,976 $ 3,488
Apr 7, 2024 $ 0.000816
-2.74%
$ 452,648 $ 1,911
Apr 6, 2024 $ 0.00084
+19.72%
$ 465,976 $ 4,327
Apr 5, 2024 $ 0.000702
+25.90%
$ 389,343 $ 2,950
Apr 4, 2024 $ 0.000554
-32.78%
$ 307,677 $ 6,304
Apr 3, 2024 $ 0.000822
-10.50%
$ 456,072 $ 3,270
Apr 2, 2024 $ 0.000924
-1.63%
$ 512,678 $ 9,222
Apr 1, 2024 $ 0.000935
+1.54%
$ 519,098 $ 11,950
Mar 31, 2024 $ 0.000914
+2.46%
$ 506,982 $ 12,873
Mar 30, 2024 $ 0.000903
+9.75%
$ 501,272 $ 6,958
Mar 29, 2024 $ 0.000839
+3.48%
$ 465,755 $ 11,250
Mar 28, 2024 $ 0.000815
-15.47%
$ 452,434 $ 13,335
Mar 27, 2024 $ 0.000965
-2.43%
$ 535,244 $ 5,646
Mar 26, 2024 $ 0.000977
-13.77%
$ 542,054 $ 12,894
Mar 25, 2024 $ 0.00113
+10.91%
$ 628,125 $ 13,071
Mar 24, 2024 $ 0.00102
+23.27%
$ 563,265 $ 6,435
Mar 23, 2024 $ 0.000819
-0.43%
$ 454,713 $ 10,110
Mar 22, 2024 $ 0.000824
-20.74%
$ 457,416 $ 52,318
Mar 21, 2024 $ 0.00104
-9.52%
$ 576,051 $ 10,148
Mar 20, 2024 $ 0.00115
-25.93%
$ 638,318 $ 54,101
Mar 19, 2024 $ 0.00155
-32.02%
$ 860,345 $ 11,850
Mar 18, 2024 $ 0.00227
-9.47%
$ 1.26 million $ 75,919
Mar 17, 2024 $ 0.00251
+6.00%
$ 1.39 million $ 21,339
Mar 16, 2024 $ 0.00237
+45.90%
$ 1.31 million $ 142,331
Mar 15, 2024 $ 0.00161
-6.81%
$ 896,084 $ 17,370
Mar 14, 2024 $ 0.0018
+19.62%
$ 997,808 $ 58,961
Mar 13, 2024 $ 0.00147
+32.08%
$ 814,514 $ 47,817
Mar 12, 2024 $ 0.00111
-1.06%
$ 615,243 $ 6,541
Mar 11, 2024 $ 0.00111
+0.79%
$ 615,941 $ 13,886
Download