ARB Protocol Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.000338
-8.16%
$ 187,458 $ 223
Jul 21, 2024 $ 0.000368
+5.98%
$ 203,934 $ 271
Jul 20, 2024 $ 0.000346
+2.88%
$ 192,061 $ 105
Jul 19, 2024 $ 0.000336
-1.15%
$ 186,644 $ 31
Jul 18, 2024 $ 0.00034
+3.03%
$ 188,632 $ 178
Jul 17, 2024 $ 0.000329
-9.44%
$ 182,354 $ 212
Jul 16, 2024 $ 0.000363
+1.57%
$ 201,352 $ 109
Jul 15, 2024 $ 0.000372
+5.49%
$ 206,509 $ 7,976
Jul 14, 2024 $ 0.000355
+1.14%
$ 197,207 $ 1,582
Jul 13, 2024 $ 0.000351
+11.76%
$ 194,501 $ 1,110
Jul 12, 2024 $ 0.000312
-16.38%
$ 172,989 $ 844
Jul 11, 2024 $ 0.000373
-0.10%
$ 206,870 $ 1,176
Jul 10, 2024 $ 0.000376
-6.79%
$ 208,736 $ 598
Jul 9, 2024 $ 0.000392
+0.74%
$ 217,792 $ 293
Jul 8, 2024 $ 0.000389
+15.82%
$ 215,990 $ 800
Jul 7, 2024 $ 0.000338
-16.84%
$ 187,302 $ 1,022
Jul 6, 2024 $ 0.000405
+2.88%
$ 224,614 $ 846
Jul 5, 2024 $ 0.000395
-0.80%
$ 219,105 $ 1,321
Jul 4, 2024 $ 0.000466
-5.54%
$ -- $ 545
Jul 3, 2024 $ 0.000494
-6.36%
$ 274,108 $ 189
Jul 2, 2024 $ 0.000531
+11.58%
$ 294,495 $ 565
Jul 1, 2024 $ 0.000476
-11.36%
$ 264,016 $ 326
Jun 30, 2024 $ 0.000537
+0.00%
$ 297,851 $ 114
Jun 29, 2024 $ 0.000537
+0.00%
$ 297,851 $ 114
Jun 28, 2024 $ 0.000537
+0.00%
$ 297,851 $ 114
Jun 27, 2024 $ 0.000537
+0.00%
$ 297,851 $ 114
Jun 26, 2024 $ 0.000485
+1.23%
$ 269,158 $ 1,819
Jun 25, 2024 $ 0.000478
-17.24%
$ 265,514 $ 9,203
Jun 20, 2024 $ 0.000502
+0.47%
$ -- $ 2,236
Jun 19, 2024 $ 0.0005
-16.61%
$ 277,317 $ 2,225
Jun 18, 2024 $ 0.000599
+1.02%
$ 332,545 $ 6,667
Jun 17, 2024 $ 0.000596
-1.32%
$ 330,577 $ 6,140
Jun 16, 2024 $ 0.000603
-0.16%
$ 334,447 $ 6,211
Jun 15, 2024 $ 0.000603
+0.88%
$ 334,527 $ 6,213
Jun 14, 2024 $ 0.000597
+14.78%
$ 331,443 $ 6,156
Jun 13, 2024 $ 0.000518
-6.48%
$ 287,703 $ 3,680
Jun 12, 2024 $ 0.000552
-0.09%
$ 306,575 $ 12,994
Jun 11, 2024 $ 0.000555
-6.59%
$ 307,722 $ 1,727
Jun 10, 2024 $ 0.000594
-10.63%
$ 329,430 $ 671
Jun 9, 2024 $ 0.000666
+1.57%
$ 369,315 $ 574
Jun 8, 2024 $ 0.000654
+0.52%
$ 362,838 $ 13,081
Jun 7, 2024 $ 0.00065
-6.90%
$ 360,819 $ 3,432
Jun 6, 2024 $ 0.000693
-2.31%
$ 384,648 $ 3,492
Jun 5, 2024 $ 0.000708
-2.53%
$ 392,819 $ 1,943
Jun 4, 2024 $ 0.000725
-4.59%
$ 402,375 $ 2,024
Jun 3, 2024 $ 0.000762
+4.04%
$ 422,659 $ 2,351
Jun 2, 2024 $ 0.000732
+1.78%
$ 406,272 $ 1,148
Jun 1, 2024 $ 0.000716
-6.69%
$ 397,312 $ 7,021
May 31, 2024 $ 0.000762
-2.16%
$ 423,091 $ 1,008
May 30, 2024 $ 0.000784
-4.74%
$ 435,317 $ 798