ARB Protocol Historical Data

ARB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅724
+0.00%
$ 4,013 $ 4
Yesterday $ 0.0₅728
-2.45%
$ 4,033 $ 4
Jun 17, 2026 $ 0.0₅746
-2.84%
$ 4,134 $ 7
Jun 16, 2026 $ 0.0₅763
+7.16%
$ 4,227 $ 28
Jun 15, 2026 $ 0.0₅713
-12.46%
$ 3,954 $ 67
Jun 14, 2026 $ 0.0₅814
+2.24%
$ 4,510 $ 5
Jun 13, 2026 $ 0.0₅796
+3.44%
$ 4,413 $ 4
Jun 12, 2026 $ 0.0₅77
+18.22%
$ 4,266 $ 69
Jun 11, 2026 $ 0.0₅764
+4.87%
$ 4,233 $ 4
Jun 10, 2026 $ 0.0₅728
-2.25%
$ 4,037 $ 6
Jun 9, 2026 $ 0.0₅745
-1.72%
$ 4,130 $ 6
Jun 8, 2026 $ 0.0₅766
-1.27%
$ 4,247 $ 10
Jun 7, 2026 $ 0.0₅776
+4.29%
$ 4,303 $ 8
Jun 6, 2026 $ 0.0₅738
-2.60%
$ 4,093 $ 9
Jun 5, 2026 $ 0.0₅765
-3.69%
$ 4,240 $ 50
Jun 4, 2026 $ 0.0₅794
-2.97%
$ 4,403 $ 16
Jun 3, 2026 $ 0.0₅831
-1.06%
$ 4,604 $ 10
Jun 2, 2026 $ 0.0₅839
-7.72%
$ 4,649 $ 7
Jun 1, 2026 $ 0.0₅913
-5.80%
$ 5,059 $ 20
May 31, 2026 $ 0.0₅966
+2.28%
$ 5,356 $ 27
May 30, 2026 $ 0.0₅951
+0.99%
$ 5,271 $ 3
May 29, 2026 $ 0.0₅941
+16.93%
$ 5,217 $ 51
May 28, 2026 $ 0.0₅807
+2.37%
$ 4,473 $ 33
May 27, 2026 $ 0.0000113
-0.18%
$ 6,268 $ 2
May 26, 2026 $ 0.0000113
-1.29%
$ 6,281 $ 4
May 25, 2026 $ 0.0000116
+0.88%
$ 6,403 $ 2
May 24, 2026 $ 0.0000114
-1.65%
$ 6,325 $ 4
May 23, 2026 $ 0.0000117
+7.54%
$ 6,464 $ 12
May 22, 2026 $ 0.0000108
-1.84%
$ 6,009 $ 2
May 21, 2026 $ 0.0000111
+1.45%
$ 6,140 $ 2
May 20, 2026 $ 0.000011
+2.28%
$ 6,088 $ 4
May 19, 2026 $ 0.0000107
-0.95%
$ 5,954 $ 1
May 18, 2026 $ 0.0000108
+0.51%
$ 6,008 $ 3
May 17, 2026 $ 0.0000109
-0.36%
$ 6,057 $ 1
May 16, 2026 $ 0.000011
+1.68%
$ 6,103 $ 27
May 15, 2026 $ 0.0000108
-3.38%
$ 6,013 $ 55
May 14, 2026 $ 0.0000112
+2.36%
$ 6,230 $ 6
May 13, 2026 $ 0.0000109
-3.42%
$ 6,047 $ 4
May 12, 2026 $ 0.0000113
-2.37%
$ 6,258 $ 3
May 11, 2026 $ 0.0000116
+0.46%
$ 6,406 $ 3
May 10, 2026 $ 0.0000114
+1.32%
$ 6,312 $ 6
May 9, 2026 $ 0.0000112
+26.71%
$ 6,230 $ 817
May 8, 2026 $ 0.0₅888
+34.39%
$ 4,921 $ 262
May 7, 2026 $ 0.0₅662
+0.50%
$ 3,669 $ 2
May 6, 2026 $ 0.0₅665
+2.62%
$ 3,685 $ 5
May 5, 2026 $ 0.0₅649
+2.28%
$ 3,599 $ 1
May 4, 2026 $ 0.0₅635
+0.53%
$ 3,523 $ 4
May 3, 2026 $ 0.0₅638
-0.11%
$ 3,539 $ 2
May 2, 2026 $ 0.0₅637
+0.55%
$ 3,532 $ 2
May 1, 2026 $ 0.0₅637
+0.85%
$ 3,530 $ 6
Download