ウー Historical Data

WOO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0000131
+0.00%
$ 13,143 $ 302,241
Feb 25, 9 AM $ 0.0000134
-8.51%
$ 13,436 $ 302,083
Feb 25, 6 AM $ 0.0000139
+0.00%
$ 13,920 $ 124,759
Feb 25, 5 AM $ 0.0000137
+5.13%
$ 13,671 $ 124,465
Feb 25, 4 AM $ 0.000013
+10.84%
$ 13,002 $ 98,403
Feb 25, 3 AM $ 0.0000117
-1.22%
$ 11,733 $ 38,603
Feb 25, 2 AM $ 0.0000116
+5.29%
$ 11,558 $ 855,847
Feb 24, 11 PM $ 0.0000105
+0.00%
$ 10,545 $ 765,190
Feb 24, 5 PM $ 0.0000104
+0.00%
$ 10,413 $ 558,472
Feb 24, 3 PM $ 0.0000106
+0.00%
$ 10,573 $ 574,297
Feb 24, 2 PM $ 0.0000102
-4.21%
$ 10,170 $ 574,255
Feb 24, 1 PM $ 0.0000113
+2.13%
$ 11,310 $ 505,611
Feb 24, 9 AM $ 0.0000118
+10.95%
$ 11,751 $ 387,283
Download