ウー Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅322
+0.00%
$ -- $ 0
May 4 $ 0.0₅342
-2.01%
$ -- $ 26
Apr 27 $ 0.0₅427
+1.48%
$ -- $ 1,246
Apr 20 $ 0.0₅425
-10.13%
$ -- $ 428,079
Apr 13 $ 0.0₅497
-28.46%
$ 4,385 $ 275,564
Apr 6 $ 0.0₅7
-13.50%
$ -- $ 781,743
Mar 30 $ 0.0₅84
-7.63%
$ -- $ 1.45 million
Mar 23 $ 0.0000123
+5.31%
$ 8,922 $ 1.52 million
Mar 16 $ 0.0000118
-20.59%
$ 11,793 $ 1.58 million
Mar 9 $ 0.0000138
+20.42%
$ -- $ 1.06 million
Mar 2 $ 0.0000171
-28.54%
$ -- $ 7.67 million
Feb 23 $ 0.0000228
+115.56%
$ 22,831 $ 7.45 million
Download