ウー Historical Data

WOO
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0₅219
+0.00%
$ 2,191 $ 0
May 18, 1 AM $ 0.0₅322
+0.00%
$ 3,222 $ 107
May 5, 6 PM $ 0.0₅342
-0.08%
$ 3,424 $ 333
May 5, 5 PM $ 0.0₅345
-1.29%
$ 3,449 $ 319
May 3, 5 PM $ 0.0₅435
+0.00%
$ 4,350 $ 1,810
May 3, 5 AM $ 0.0₅433
+0.00%
$ 4,326 $ 219,326
May 2, 3 PM $ 0.0₅427
+0.00%
$ 4,271 $ 218,730
May 1, 5 AM $ 0.0₅442
+0.00%
$ 4,423 $ 144
Apr 27, 7 AM $ 0.0₅421
+0.00%
$ 4,209 $ 245,726
Apr 22, 6 PM $ 0.0₅425
+0.00%
$ 4,252 $ 287,846
Apr 21, 10 PM $ 0.0₅47
+0.00%
$ 4,703 $ 140,233
Apr 21, 9 PM $ 0.0₅473
+0.00%
$ 4,731 $ 88
Apr 19, 7 PM $ 0.0₅439
+0.00%
$ 4,385 $ 215
Apr 19, 6 PM $ 0.0₅438
+0.04%
$ 4,384 $ 215
Apr 16, 6 PM $ 0.0₅497
+0.00%
$ 4,966 $ 275,015
Apr 16, 12 AM $ 0.0₅527
+0.00%
$ 5,273 $ 2
Apr 14, 4 AM $ 0.0₅533
+0.00%
$ 5,334 $ 550
Apr 14, 3 AM $ 0.0₅537
-0.48%
$ 5,373 $ 554
Apr 14, 2 AM $ 0.0₅54
+0.00%
$ 5,402 $ 550
Apr 14, 1 AM $ 0.0₅54
+0.58%
$ 5,403 $ 544
Apr 14, 12 AM $ 0.0₅525
-24.40%
$ 5,249 $ 374,555
Apr 11, 11 AM $ 0.0₅7
+1.69%
$ 6,998 $ 4
Apr 9, 12 PM $ 0.0₅706
+0.00%
$ 7,056 $ 198,245
Apr 8, 3 PM $ 0.0₅693
+4.33%
$ 6,925 $ 245,093
Apr 8, 2 PM $ 0.0₅697
-0.01%
$ 6,973 $ 92,326
Apr 7, 6 PM $ 0.0₅687
+0.00%
$ 6,869 $ 338,401
Apr 7, 10 AM $ 0.0₅794
+0.00%
$ 7,938 $ 7,196
Apr 7, 2 AM $ 0.0₅809
+0.00%
$ 8,091 $ 23
Apr 4, 4 PM $ 0.0₅84
+0.00%
$ 8,400 $ 225,669
Apr 4, 3 PM $ 0.0₅861
-0.42%
$ 8,605 $ 225,656
Apr 4, 6 AM $ 0.0₅882
+0.00%
$ -- $ 177,760
Apr 4, 5 AM $ 0.0₅869
-1.73%
$ 8,686 $ 151,916
Apr 3, 10 AM $ 0.0₅9
+0.00%
$ 8,995 $ 115,413
Apr 2, 2 PM $ 0.0₅914
+2.03%
$ 9,136 $ 277,636
Apr 1, 10 PM $ 0.0000102
+0.00%
$ -- $ 193,789
Apr 1, 9 PM $ 0.0₅967
+0.00%
$ 9,665 $ 186,202
Apr 1, 7 PM $ 0.0₅921
+0.00%
$ 9,206 $ 198,580
Apr 1, 6 PM $ 0.0₅878
+0.00%
$ 8,776 $ 212,255
Apr 1, 4 PM $ 0.0₅893
+2.89%
$ 8,931 $ 145,600
Apr 1, 3 PM $ 0.0₅868
+0.00%
$ 8,680 $ 248,380
Apr 1, 9 AM $ 0.0₅892
+4.30%
$ 8,920 $ 530,609
Apr 1, 3 AM $ 0.0₅877
+0.00%
$ 8,770 $ 449,711
Mar 31, 9 PM $ 0.0₅851
+0.00%
$ 8,509 $ 455,956
Mar 31, 7 PM $ 0.0₅85
+0.00%
$ 8,496 $ 442,734
Mar 31, 6 PM $ 0.0₅841
+5.20%
$ 8,408 $ 511,089
Mar 31, 3 PM $ 0.0₅708
+0.58%
$ 7,075 $ 540,464
Mar 31, 2 PM $ 0.0₅704
-8.19%
$ 7,035 $ 503,235
Mar 31, 11 AM $ 0.0₅829
+0.00%
$ 8,284 $ 222,038
Mar 30, 7 PM $ 0.0₅854
-4.89%
$ 8,536 $ 180,321
Mar 30, 6 PM $ 0.0₅892
+0.00%
$ 8,920 $ 180,299
Download