D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 26.51
+0.00%
$ -- $ 1.19 billion
11:09 PM $ 26.51
+0.30%
$ -- $ 1.19 billion
11:08 PM $ 26.43
+0.00%
$ -- $ 1.19 billion
11:07 PM $ 26.43
-0.04%
$ -- $ 1.19 billion
11:06 PM $ 26.44
-0.26%
$ -- $ 1.19 billion
11:05 PM $ 26.51
-0.04%
$ -- $ 1.19 billion
11:04 PM $ 26.52
-0.04%
$ -- $ 1.19 billion
11:03 PM $ 26.53
+0.00%
$ -- $ 1.19 billion
11:02 PM $ 26.53
-0.08%
$ -- $ 1.19 billion
11:01 PM $ 26.55
+0.19%
$ -- $ 1.19 billion
11:00 PM $ 26.5
-0.08%
$ -- $ 1.19 billion
10:59 PM $ 26.52
-0.15%
$ -- $ 1.19 billion
10:58 PM $ 26.56
+0.00%
$ -- $ 1.19 billion
10:57 PM $ 26.56
+0.00%
$ -- $ 1.19 billion
10:56 PM $ 26.56
+0.00%
$ -- $ 1.19 billion
10:55 PM $ 26.56
+0.00%
$ -- $ 1.19 billion
10:54 PM $ 26.56
+0.23%
$ -- $ 1.19 billion
10:53 PM $ 26.47
+0.00%
$ -- $ 1.18 billion
10:52 PM $ 26.47
+0.00%
$ -- $ 1.18 billion
10:51 PM $ 26.47
+0.08%
$ -- $ 1.18 billion
10:50 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:49 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:48 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:47 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:46 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:45 PM $ 26.45
+0.15%
$ -- $ 1.18 billion
10:44 PM $ 26.41
-0.04%
$ -- $ 1.18 billion
10:43 PM $ 26.42
-0.11%
$ -- $ 1.18 billion
10:42 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:41 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:40 PM $ 26.45
+0.04%
$ -- $ 1.18 billion
10:39 PM $ 26.44
+0.00%
$ -- $ 1.18 billion
10:38 PM $ 26.44
+0.04%
$ -- $ 1.18 billion
10:37 PM $ 26.43
-0.08%
$ -- $ 1.18 billion
10:36 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:35 PM $ 26.45
-0.04%
$ -- $ 1.18 billion
10:34 PM $ 26.46
+0.11%
$ -- $ 1.18 billion
10:33 PM $ 26.43
-0.11%
$ -- $ 1.18 billion
10:32 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:31 PM $ 26.45
+0.00%
$ -- $ 1.18 billion
10:30 PM $ 26.45
+0.15%
$ -- $ 1.18 billion
10:29 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
10:28 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
10:27 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
10:26 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
10:25 PM $ 26.41
+0.00%
$ -- $ 1.18 billion
10:24 PM $ 26.41
-0.26%
$ -- $ 1.18 billion
10:23 PM $ 26.48
-0.08%
$ -- $ 1.18 billion
10:22 PM $ 26.5
-0.41%
$ -- $ 1.18 billion
10:21 PM $ 26.61
+0.00%
$ -- $ 1.18 billion
Download