D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 24.07
-1.71%
$ -- $ 547.01 million
Jun 5, 4 PM $ 24.49
-0.89%
$ -- $ 477.58 million
Jun 5, 3 PM $ 24.71
-1.94%
$ -- $ 384.17 million
Jun 5, 2 PM $ 25.2
+1.49%
$ -- $ 301.47 million
Jun 5, 1 PM $ 24.82
-7.94%
$ -- $ 174.97 million
Jun 5, 12 PM $ 26.96
-1.35%
$ -- $ 11.05 million
Jun 5, 11 AM $ 27.34
-0.11%
$ -- $ 5.89 million
Jun 5, 10 AM $ 27.37
+0.04%
$ -- $ 4.01 million
Jun 5, 9 AM $ 27.36
+0.70%
$ -- $ 3 million
Jun 5, 8 AM $ 27.17
+0.89%
$ -- $ 2.24 million
Jun 5, 7 AM $ 26.93
-0.19%
$ -- $ 1.08 billion
Jun 5, 6 AM $ 26.98
-0.55%
$ -- $ 1.08 billion
Jun 5, 5 AM $ 27.13
-0.15%
$ -- $ 1.08 billion
Jun 5, 4 AM $ 27.17
+0.48%
$ -- $ 1.08 billion
Jun 5, 3 AM $ 27.04
-0.59%
$ -- $ 1.08 billion
Jun 5, 2 AM $ 27.2
+0.48%
$ -- $ 1.08 billion
Jun 5, 1 AM $ 27.07
-0.44%
$ -- $ 1.08 billion
Jun 5, 12 AM $ 27.19
-0.29%
$ -- $ 1.08 billion
Jun 4, 11 PM $ 27.27
-0.37%
$ -- $ 1.08 billion
Jun 4, 10 PM $ 27.37
-0.18%
$ -- $ 1.08 billion
Jun 4, 9 PM $ 27.42
+0.11%
$ -- $ 1.08 billion
Jun 4, 8 PM $ 27.39
-0.90%
$ -- $ 1.08 billion
Jun 4, 7 PM $ 27.67
-0.29%
$ -- $ 1.02 billion
Jun 4, 6 PM $ 27.76
-0.79%
$ -- $ 876.73 million
Jun 4, 5 PM $ 27.98
+2.15%
$ -- $ 680.5 million
Jun 4, 4 PM $ 27.39
-0.58%
$ -- $ 543.55 million
Jun 4, 3 PM $ 27.55
-1.18%
$ -- $ 489.48 million
Jun 4, 2 PM $ 27.9
+4.42%
$ -- $ 343.09 million
Jun 4, 1 PM $ 26.73
+0.26%
$ -- $ 158.6 million
Jun 4, 12 PM $ 26.66
+0.64%
$ -- $ 22.41 million
Jun 4, 11 AM $ 26.49
+0.42%
$ -- $ 17.93 million
Jun 4, 10 AM $ 26.38
-0.23%
$ -- $ 12.73 million
Jun 4, 9 AM $ 26.44
-1.05%
$ -- $ 10.59 million
Jun 4, 8 AM $ 26.72
-1.47%
$ -- $ 5.99 million
Jun 4, 7 AM $ 27.12
-0.15%
$ -- $ 1.19 billion
Jun 4, 6 AM $ 27.16
+0.33%
$ -- $ 66.58 million
Jun 4, 5 AM $ 27.07
-0.18%
$ -- $ 66.68 million
Jun 4, 4 AM $ 27.12
+0.04%
$ -- $ 66.56 million
Jun 4, 3 AM $ 27.11
+0.59%
$ -- $ 66.43 million
Jun 4, 2 AM $ 26.95
+0.19%
$ -- $ 66.29 million
Jun 4, 1 AM $ 26.9
-0.70%
$ -- $ 65.95 million
Jun 4, 12 AM $ 27.09
+2.57%
$ -- $ 65.48 million
Jun 3, 11 PM $ 26.38
-1.09%
$ -- $ 64.89 million
Jun 3, 10 PM $ 26.66
-1.04%
$ -- $ 64.81 million
Jun 3, 9 PM $ 26.95
-0.55%
$ -- $ 64.82 million
Jun 3, 8 PM $ 27.1
-1.60%
$ -- $ 64.78 million
Jun 3, 7 PM $ 27.55
-1.01%
$ -- $ 65 million
Jun 3, 6 PM $ 27.84
+0.87%
$ -- $ 64.35 million
Jun 3, 5 PM $ 27.58
-0.51%
$ -- $ 65.85 million
Jun 3, 4 PM $ 27.7
-0.97%
$ -- $ 61 million