D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 5 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 4 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 3 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 2 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 1 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 12 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 11 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 10 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 9 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 8 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 7 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 6 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 5 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 4 AM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 3 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 2 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 1 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 7, 12 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 11 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 10 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 9 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 8 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 7 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 6 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 5 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 4 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 3 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 2 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 1 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 12 PM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 11 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 10 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 9 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 8 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 7 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 6 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 5 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 4 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 3 AM $ 23.45
+0.00%
$ -- $ 841.68 million
Jun 6, 2 AM $ 23.45
+0.00%
$ -- $ 841.46 million
Jun 6, 1 AM $ 23.45
+0.00%
$ -- $ 841.46 million
Jun 6, 12 AM $ 23.45
+0.04%
$ -- $ 841.46 million
Jun 5, 11 PM $ 23.44
-0.76%
$ -- $ 841.43 million
Jun 5, 10 PM $ 23.62
-0.21%
$ -- $ 839.75 million
Jun 5, 9 PM $ 23.65
+0.30%
$ -- $ 838.36 million
Jun 5, 8 PM $ 23.58
-1.17%
$ -- $ 836.19 million
Jun 5, 7 PM $ 23.86
+0.38%
$ -- $ 759.43 million
Jun 5, 6 PM $ 23.77
-1.25%
$ -- $ 630.85 million
Jun 5, 5 PM $ 24.07
-1.71%
$ -- $ 547.01 million