D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 23.52
-0.63%
$ -- $ 843.16 million
Jun 9, 6 PM $ 23.68
+1.24%
$ -- $ 759.53 million
Jun 9, 5 PM $ 23.38
+2.63%
$ -- $ 702.73 million
Jun 9, 4 PM $ 22.78
-2.15%
$ -- $ 578.67 million
Jun 9, 3 PM $ 23.3
-4.59%
$ -- $ 456.19 million
Jun 9, 2 PM $ 24.43
-4.20%
$ -- $ 329.43 million
Jun 9, 1 PM $ 25.49
-2.86%
$ -- $ 128.46 million
Jun 9, 12 PM $ 26.24
-0.53%
$ -- $ 14.8 million
Jun 9, 11 AM $ 26.38
+0.38%
$ -- $ 10.86 million
Jun 9, 10 AM $ 26.28
-0.64%
$ -- $ 6.67 million
Jun 9, 9 AM $ 26.45
+0.95%
$ -- $ 5.37 million
Jun 9, 8 AM $ 26.2
+0.27%
$ -- $ 3.64 million
Jun 9, 7 AM $ 26.12
+0.11%
$ -- $ 747.51 million
Jun 9, 6 AM $ 26.09
-0.61%
$ -- $ 747.51 million
Jun 9, 5 AM $ 26.25
+0.04%
$ -- $ 747.51 million
Jun 9, 4 AM $ 26.24
+0.31%
$ -- $ 747.51 million
Jun 9, 3 AM $ 26.16
+0.50%
$ -- $ 747.51 million
Jun 9, 2 AM $ 26.03
+0.54%
$ -- $ 747.51 million
Jun 9, 1 AM $ 25.89
+0.94%
$ -- $ 747.29 million
Jun 9, 12 AM $ 25.65
-0.70%
$ -- $ 747.29 million
Jun 8, 11 PM $ 25.83
+0.04%
$ -- $ 747.23 million
Jun 8, 10 PM $ 25.82
+0.00%
$ -- $ 746.87 million
Jun 8, 9 PM $ 25.82
-0.15%
$ -- $ 746.12 million
Jun 8, 8 PM $ 25.86
+0.23%
$ -- $ 745.57 million
Jun 8, 7 PM $ 25.79
-1.26%
$ -- $ 695.03 million
Jun 8, 6 PM $ 26.12
-1.28%
$ -- $ 613.39 million
Jun 8, 5 PM $ 26.45
+0.49%
$ -- $ 558.47 million
Jun 8, 4 PM $ 26.32
+2.73%
$ -- $ 501.96 million
Jun 8, 3 PM $ 25.62
-3.25%
$ -- $ 430.2 million
Jun 8, 2 PM $ 26.48
+3.68%
$ -- $ 318.74 million
Jun 8, 1 PM $ 25.51
+2.99%
$ -- $ 153.96 million
Jun 8, 12 PM $ 24.77
+0.61%
$ -- $ 23.03 million
Jun 8, 11 AM $ 24.62
+1.19%
$ -- $ 16.01 million
Jun 8, 10 AM $ 24.33
+0.91%
$ -- $ 10.03 million
Jun 8, 9 AM $ 24.11
-0.37%
$ -- $ 8.66 million
Jun 8, 8 AM $ 24.2
+3.20%
$ -- $ 7.64 million
Jun 8, 7 AM $ 23.45
-1.22%
$ -- $ 4.82 million
Jun 8, 6 AM $ 23.74
+0.85%
$ -- $ 3.84 million
Jun 8, 5 AM $ 23.54
-1.42%
$ -- $ 3.36 million
Jun 8, 4 AM $ 23.88
-1.08%
$ -- $ 2.77 million
Jun 8, 3 AM $ 24.14
-0.41%
$ -- $ 2.38 million
Jun 8, 2 AM $ 24.24
+0.83%
$ -- $ 2.28 million
Jun 8, 1 AM $ 24.04
-0.95%
$ -- $ 1.79 million
Jun 8, 12 AM $ 24.22
+3.28%
$ -- $ 981,493
Jun 7, 11 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 10 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 9 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 8 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 7 PM $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 7, 6 PM $ 23.45
+0.00%
$ -- $ 45.27 million