D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 30
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 26.32
+0.00%
$ -- $ 1.19 billion
7:27 AM $ 26.32
+0.00%
$ -- $ 1.19 billion
7:26 AM $ 26.32
+0.00%
$ -- $ 1.19 billion
7:25 AM $ 26.32
+0.00%
$ -- $ 1.19 billion
7:24 AM $ 26.32
-0.11%
$ -- $ 1.19 billion
7:23 AM $ 26.35
+0.00%
$ -- $ 1.19 billion
7:22 AM $ 26.35
-0.08%
$ -- $ 1.19 billion
7:21 AM $ 26.37
-0.04%
$ -- $ 1.19 billion
7:20 AM $ 26.38
+0.15%
$ -- $ 1.19 billion
7:19 AM $ 26.34
+0.00%
$ -- $ 1.19 billion
7:18 AM $ 26.34
-0.15%
$ -- $ 1.19 billion
7:17 AM $ 26.38
-0.04%
$ -- $ 1.19 billion
7:16 AM $ 26.39
+0.00%
$ -- $ 1.19 billion
7:15 AM $ 26.39
+0.61%
$ -- $ 1.19 billion
7:14 AM $ 26.23
+0.11%
$ -- $ 1.19 billion
7:13 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
7:12 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
7:11 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
7:10 AM $ 26.2
-0.23%
$ -- $ 1.19 billion
7:09 AM $ 26.25
+0.11%
$ -- $ 1.19 billion
7:08 AM $ 26.22
+0.04%
$ -- $ 1.19 billion
7:07 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
7:06 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
7:05 AM $ 26.21
+0.23%
$ -- $ 1.19 billion
7:04 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
7:03 AM $ 26.15
-0.19%
$ -- $ 1.19 billion
7:02 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
7:01 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
7:00 AM $ 26.2
+0.00%
$ -- $ 1.19 billion
Download