D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 23.8
-1.08%
$ -- $ 498.49 million
Jun 11, 6 PM $ 24.05
+0.38%
$ -- $ 394.16 million
Jun 11, 5 PM $ 23.96
+3.10%
$ -- $ 343.2 million
Jun 11, 4 PM $ 23.22
-1.40%
$ -- $ 265.95 million
Jun 11, 3 PM $ 23.55
+0.47%
$ -- $ 223.74 million
Jun 11, 2 PM $ 23.42
-1.18%
$ -- $ 175.4 million
Jun 11, 1 PM $ 23.67
+0.08%
$ -- $ 92.99 million
Jun 11, 12 PM $ 23.65
-1.34%
$ -- $ 13.13 million
Jun 11, 11 AM $ 23.97
+0.33%
$ -- $ 6.64 million
Jun 11, 10 AM $ 23.89
-0.67%
$ -- $ 4.2 million
Jun 11, 9 AM $ 24.05
-0.17%
$ -- $ 3.82 million
Jun 11, 8 AM $ 24.09
+0.84%
$ -- $ 3.07 million
Jun 11, 7 AM $ 23.89
-0.04%
$ -- $ 499.92 million
Jun 11, 6 AM $ 23.9
+0.46%
$ -- $ 499.92 million
Jun 11, 5 AM $ 23.79
+0.63%
$ -- $ 499.92 million
Jun 11, 4 AM $ 23.61
+0.73%
$ -- $ 499.92 million
Jun 11, 3 AM $ 23.44
+0.13%
$ -- $ 499.92 million
Jun 11, 2 AM $ 23.41
-0.34%
$ -- $ 499.74 million
Jun 11, 1 AM $ 23.49
+1.03%
$ -- $ 499.74 million
Jun 11, 12 AM $ 23.25
+2.42%
$ -- $ 499.74 million
Jun 10, 11 PM $ 22.7
-0.26%
$ -- $ 499.74 million
Jun 10, 10 PM $ 22.76
-0.87%
$ -- $ 497.99 million
Jun 10, 9 PM $ 22.96
-0.35%
$ -- $ 496.62 million
Jun 10, 8 PM $ 23.04
-1.03%
$ -- $ 495.8 million
Jun 10, 7 PM $ 23.26
-2.23%
$ -- $ 461.81 million
Jun 10, 6 PM $ 23.79
-1.73%
$ -- $ 405.89 million
Jun 10, 5 PM $ 24.21
+0.46%
$ -- $ 373.1 million
Jun 10, 4 PM $ 24.11
-0.99%
$ -- $ 336.66 million
Jun 10, 3 PM $ 24.35
+0.83%
$ -- $ 294.12 million
Jun 10, 2 PM $ 24.14
-0.41%
$ -- $ 210.14 million
Jun 10, 1 PM $ 24.24
+4.71%
$ -- $ 111.13 million
Jun 10, 12 PM $ 23.15
+2.52%
$ -- $ 16.09 million
Jun 10, 11 AM $ 22.58
-1.22%
$ -- $ 8.18 million
Jun 10, 10 AM $ 22.86
+0.09%
$ -- $ 5.27 million
Jun 10, 9 AM $ 22.84
+0.26%
$ -- $ 4.64 million
Jun 10, 8 AM $ 22.78
-1.81%
$ -- $ 3.41 million
Jun 10, 7 AM $ 23.2
-0.09%
$ -- $ 908.74 million
Jun 10, 6 AM $ 23.22
+0.48%
$ -- $ 908.74 million
Jun 10, 5 AM $ 23.11
+0.61%
$ -- $ 908.74 million
Jun 10, 4 AM $ 22.97
-0.95%
$ -- $ 908.74 million
Jun 10, 3 AM $ 23.19
+0.09%
$ -- $ 908.74 million
Jun 10, 2 AM $ 23.17
-1.11%
$ -- $ 908.74 million
Jun 10, 1 AM $ 23.43
-0.68%
$ -- $ 908.39 million
Jun 10, 12 AM $ 23.59
+1.77%
$ -- $ 908.39 million
Jun 9, 11 PM $ 23.18
-0.90%
$ -- $ 908.37 million
Jun 9, 10 PM $ 23.39
+0.09%
$ -- $ 906.99 million
Jun 9, 9 PM $ 23.37
-0.89%
$ -- $ 905.8 million
Jun 9, 8 PM $ 23.58
+0.26%
$ -- $ 900.25 million
Jun 9, 7 PM $ 23.52
-0.63%
$ -- $ 843.16 million
Jun 9, 6 PM $ 23.68
+1.24%
$ -- $ 759.53 million