D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 28
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 26.14
+0.00%
$ -- $ 1.19 billion
6:56 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:55 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:54 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:53 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:52 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:51 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:50 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:49 AM $ 26.18
+0.00%
$ -- $ 1.19 billion
6:48 AM $ 26.18
+0.04%
$ -- $ 1.19 billion
6:47 AM $ 26.17
+0.00%
$ -- $ 1.19 billion
6:46 AM $ 26.17
-0.04%
$ -- $ 1.19 billion
6:45 AM $ 26.18
-0.11%
$ -- $ 1.19 billion
6:44 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:43 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:42 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:41 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:40 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:39 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:38 AM $ 26.21
+0.15%
$ -- $ 1.19 billion
6:37 AM $ 26.17
+0.00%
$ -- $ 1.19 billion
6:36 AM $ 26.17
+0.04%
$ -- $ 1.19 billion
6:35 AM $ 26.16
+0.00%
$ -- $ 1.19 billion
6:34 AM $ 26.16
+0.04%
$ -- $ 1.19 billion
6:33 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:32 AM $ 26.15
-0.23%
$ -- $ 1.19 billion
6:31 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:30 AM $ 26.23
+0.00%
$ -- $ 1.19 billion
6:29 AM $ 26.23
+0.00%
$ -- $ 1.19 billion
6:28 AM $ 26.23
+0.04%
$ -- $ 1.19 billion
6:27 AM $ 26.22
+0.04%
$ -- $ 1.19 billion
6:26 AM $ 26.21
+0.04%
$ -- $ 1.19 billion
6:25 AM $ 26.2
+0.04%
$ -- $ 1.19 billion
6:24 AM $ 26.19
+0.00%
$ -- $ 1.19 billion
6:23 AM $ 26.19
-0.08%
$ -- $ 1.19 billion
6:22 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:21 AM $ 26.21
+0.00%
$ -- $ 1.19 billion
6:20 AM $ 26.21
+0.23%
$ -- $ 1.19 billion
6:19 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:18 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:17 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:16 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:15 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:14 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:13 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:12 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:11 AM $ 26.15
+0.00%
$ -- $ 1.19 billion
6:10 AM $ 26.15
-0.19%
$ -- $ 1.19 billion
6:09 AM $ 26.2
+0.19%
$ -- $ 1.19 billion
6:08 AM $ 26.15
+0.08%
$ -- $ 1.19 billion