Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:50 AM | $ 26.37 | +0.00% | ||
| 4:49 AM | $ 26.37 | +0.00% | ||
| 4:48 AM | $ 26.37 | -0.19% | ||
| 4:47 AM | $ 26.42 | +0.04% | ||
| 4:46 AM | $ 26.41 | +0.00% | ||
| 4:45 AM | $ 26.41 | +0.00% | ||
| 4:44 AM | $ 26.41 | +0.00% | ||
| 4:43 AM | $ 26.41 | +0.00% | ||
| 4:42 AM | $ 26.41 | -0.11% | ||
| 4:41 AM | $ 26.44 | +0.15% | ||
| 4:40 AM | $ 26.4 | +0.00% | ||
| 4:39 AM | $ 26.4 | +0.00% | ||
| 4:38 AM | $ 26.4 | +0.00% | ||
| 4:37 AM | $ 26.4 | -0.04% | ||
| 4:36 AM | $ 26.41 | +0.04% | ||
| 4:35 AM | $ 26.4 | +0.00% | ||
| 4:34 AM | $ 26.4 | +0.00% | ||
| 4:33 AM | $ 26.4 | -0.26% | ||
| 4:32 AM | $ 26.47 | +0.00% | ||
| 4:31 AM | $ 26.47 | +0.00% | ||
| 4:30 AM | $ 26.47 | +0.00% | ||
| 4:29 AM | $ 26.47 | +0.00% | ||
| 4:28 AM | $ 26.47 | +0.00% | ||
| 4:27 AM | $ 26.47 | +0.23% | ||
| 4:26 AM | $ 26.41 | +0.04% | ||
| 4:25 AM | $ 26.4 | +0.00% | ||
| 4:24 AM | $ 26.4 | +0.00% | ||
| 4:23 AM | $ 26.4 | +0.00% | ||
| 4:22 AM | $ 26.4 | +0.15% | ||
| 4:21 AM | $ 26.36 | +0.00% | ||
| 4:20 AM | $ 26.36 | -0.08% | ||
| 4:19 AM | $ 26.38 | -0.15% | ||
| 4:18 AM | $ 26.42 | +0.00% | ||
| 4:17 AM | $ 26.46 | +0.00% | ||
| 4:16 AM | $ 26.46 | +0.11% | ||
| 4:15 AM | $ 26.43 | +0.00% | ||
| 4:14 AM | $ 26.43 | +0.00% | ||
| 4:13 AM | $ 26.43 | +0.00% | ||
| 4:12 AM | $ 26.43 | +0.00% | ||
| 4:11 AM | $ 26.43 | +0.08% | ||
| 4:10 AM | $ 26.41 | +0.00% | ||
| 4:09 AM | $ 26.41 | +0.04% | ||
| 4:08 AM | $ 26.4 | -0.08% | ||
| 4:07 AM | $ 26.42 | +0.00% | ||
| 4:06 AM | $ 26.42 | +0.00% | ||
| 4:05 AM | $ 26.42 | +0.00% | ||
| 4:04 AM | $ 26.42 | +0.00% | ||
| 4:03 AM | $ 26.42 | +0.04% | ||
| 4:02 AM | $ 26.41 | +0.00% | ||
| 4:01 AM | $ 26.41 | +0.00% | ||