D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 6 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 5 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 4 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 3 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 2 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 1 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 12 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 11 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 10 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 9 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 8 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 7 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 6 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 5 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 4 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 3 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 2 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 13, 1 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 13, 12 AM $ 23.47
+0.00%
$ -- $ 657.53 million
Jun 12, 11 PM $ 23.47
+0.00%
$ -- $ 657.48 million
Jun 12, 10 PM $ 23.47
+0.43%
$ -- $ 656.92 million
Jun 12, 9 PM $ 23.37
+0.04%
$ -- $ 655.98 million
Jun 12, 8 PM $ 23.36
-0.17%
$ -- $ 655.13 million
Jun 12, 7 PM $ 23.39
+0.34%
$ -- $ 601.89 million
Jun 12, 6 PM $ 23.31
-0.89%
$ -- $ 521.95 million
Jun 12, 5 PM $ 23.52
-0.42%
$ -- $ 474.03 million
Jun 12, 4 PM $ 23.62
+2.87%
$ -- $ 423.87 million
Jun 12, 3 PM $ 22.94
-5.01%
$ -- $ 315.96 million
Jun 12, 2 PM $ 24.14
+3.29%
$ -- $ 203.04 million
Jun 12, 1 PM $ 23.37
-1.18%
$ -- $ 81.13 million
Jun 12, 12 PM $ 23.65
-2.39%
$ -- $ 13.78 million
Jun 12, 11 AM $ 24.23
+1.08%
$ -- $ 8.35 million
Jun 12, 10 AM $ 23.97
-1.44%
$ -- $ 5.54 million
Jun 12, 9 AM $ 24.32
+1.00%
$ -- $ 4.48 million
Jun 12, 8 AM $ 24.08
+1.47%
$ -- $ 2.93 million
Jun 12, 7 AM $ 23.73
+0.25%
$ -- $ 597.75 million
Jun 12, 6 AM $ 23.67
-0.84%
$ -- $ 597.75 million
Jun 12, 5 AM $ 23.87
-1.00%
$ -- $ 597.75 million
Jun 12, 4 AM $ 24.11
+0.25%
$ -- $ 597.75 million
Jun 12, 3 AM $ 24.05
+0.17%
$ -- $ 597.75 million
Jun 12, 2 AM $ 24.01
-0.17%
$ -- $ 597.45 million
Jun 12, 1 AM $ 24.05
-0.29%
$ -- $ 597.45 million
Jun 12, 12 AM $ 24.12
-0.04%
$ -- $ 597.45 million
Jun 11, 11 PM $ 24.13
-0.29%
$ -- $ 597.41 million
Jun 11, 10 PM $ 24.2
+0.33%
$ -- $ 595.95 million
Jun 11, 9 PM $ 24.12
+0.84%
$ -- $ 593.88 million
Jun 11, 8 PM $ 23.92
+0.50%
$ -- $ 592.13 million
Jun 11, 7 PM $ 23.8
-1.08%
$ -- $ 498.49 million
Jun 11, 6 PM $ 24.05
+0.38%
$ -- $ 394.16 million