Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
Page 11
| Date | | | ||
|---|---|---|---|---|
| 12:15 AM | $ 26.7 | -0.04% | ||
| 12:14 AM | $ 26.71 | +0.15% | ||
| 12:13 AM | $ 26.67 | +0.08% | ||
| 12:12 AM | $ 26.65 | -0.15% | ||
| 12:11 AM | $ 26.69 | -0.07% | ||
| 12:10 AM | $ 26.71 | -0.07% | ||
| 12:09 AM | $ 26.73 | +0.00% | ||
| 12:08 AM | $ 26.69 | -0.04% | ||
| 12:07 AM | $ 26.7 | +0.30% | ||
| 12:06 AM | $ 26.62 | +0.30% | ||
| 12:05 AM | $ 26.54 | +0.08% | ||
| 12:04 AM | $ 26.52 | -0.19% | ||
| 12:03 AM | $ 26.57 | -0.08% | ||
| 12:02 AM | $ 26.59 | +0.00% | ||
| 12:01 AM | $ 26.59 | +0.15% | ||
| 12:00 AM | $ 26.55 | +0.00% | ||
| 11:59 PM | $ 26.55 | +0.00% | ||
| 11:58 PM | $ 26.55 | +0.00% | ||
| 11:57 PM | $ 26.55 | +0.04% | ||
| 11:56 PM | $ 26.54 | +0.00% | ||
| 11:55 PM | $ 26.54 | -0.23% | ||
| 11:54 PM | $ 26.6 | +0.57% | ||
| 11:53 PM | $ 26.46 | -0.53% | ||
| 11:52 PM | $ 26.6 | +0.00% | ||
| 11:51 PM | $ 26.6 | +0.19% | ||
| 11:50 PM | $ 26.55 | +0.00% | ||
| 11:49 PM | $ 26.55 | +0.00% | ||
| 11:48 PM | $ 26.55 | +0.00% | ||
| 11:47 PM | $ 26.55 | +0.00% | ||
| 11:46 PM | $ 26.55 | +0.26% | ||
| 11:45 PM | $ 26.48 | +0.00% | ||
| 11:44 PM | $ 26.48 | -0.26% | ||
| 11:43 PM | $ 26.55 | +0.00% | ||
| 11:42 PM | $ 26.55 | +0.00% | ||
| 11:41 PM | $ 26.55 | +0.11% | ||
| 11:40 PM | $ 26.52 | +0.04% | ||
| 11:39 PM | $ 26.51 | +0.04% | ||
| 11:38 PM | $ 26.5 | +0.00% | ||
| 11:37 PM | $ 26.5 | +0.00% | ||
| 11:36 PM | $ 26.5 | +0.00% | ||
| 11:35 PM | $ 26.5 | +0.00% | ||
| 11:34 PM | $ 26.5 | -0.04% | ||
| 11:33 PM | $ 26.51 | +0.00% | ||
| 11:32 PM | $ 26.51 | -0.04% | ||
| 11:31 PM | $ 26.52 | +0.00% | ||
| 11:30 PM | $ 26.52 | +0.00% | ||
| 11:29 PM | $ 26.52 | +0.00% | ||
| 11:28 PM | $ 26.52 | +0.00% | ||
| 11:27 PM | $ 26.52 | +0.00% | ||
| 11:26 PM | $ 26.52 | +0.00% | ||