Coinranking
D-Wave Quantum (Reality Tokenized) Historical Data
rQBTS
| Date | | | ||
|---|---|---|---|---|
| 8:53 PM | $ 26.39 | +0.04% | ||
| 8:52 PM | $ 26.38 | -0.04% | ||
| 8:51 PM | $ 26.39 | -0.11% | ||
| 8:50 PM | $ 26.42 | +0.00% | ||
| 8:49 PM | $ 26.42 | +0.15% | ||
| 8:48 PM | $ 26.38 | +0.00% | ||
| 8:47 PM | $ 26.38 | +0.00% | ||
| 8:46 PM | $ 26.38 | -0.04% | ||
| 8:45 PM | $ 26.39 | -0.19% | ||
| 8:44 PM | $ 26.43 | +0.08% | ||
| 8:43 PM | $ 26.42 | -0.19% | ||
| 8:42 PM | $ 26.47 | +0.00% | ||
| 8:41 PM | $ 26.47 | +0.00% | ||
| 8:40 PM | $ 26.47 | +0.08% | ||
| 8:39 PM | $ 26.43 | +0.08% | ||
| 8:38 PM | $ 26.41 | +0.00% | ||
| 8:37 PM | $ 26.41 | -0.15% | ||
| 8:36 PM | $ 26.45 | +0.15% | ||
| 8:35 PM | $ 26.41 | +0.00% | ||
| 8:34 PM | $ 26.41 | -0.04% | ||
| 8:33 PM | $ 26.42 | -0.23% | ||
| 8:32 PM | $ 26.48 | +0.00% | ||
| 8:31 PM | $ 26.48 | -0.04% | ||
| 8:30 PM | $ 26.47 | +0.27% | ||
| 8:29 PM | $ 26.4 | +0.00% | ||
| 8:28 PM | $ 26.4 | +0.08% | ||
| 8:27 PM | $ 26.38 | +0.00% | ||
| 8:26 PM | $ 26.38 | +0.00% | ||
| 8:25 PM | $ 26.38 | +0.00% | ||
| 8:24 PM | $ 26.38 | -0.19% | ||
| 8:23 PM | $ 26.43 | +0.00% | ||
| 8:22 PM | $ 26.43 | +0.00% | ||
| 8:21 PM | $ 26.42 | +0.11% | ||
| 8:20 PM | $ 26.39 | -0.04% | ||
| 8:19 PM | $ 26.4 | +0.04% | ||
| 8:18 PM | $ 26.38 | +0.11% | ||
| 8:17 PM | $ 26.35 | -0.08% | ||
| 8:16 PM | $ 26.37 | +0.04% | ||
| 8:15 PM | $ 26.36 | +0.00% | ||
| 8:14 PM | $ 26.36 | +0.04% | ||
| 8:13 PM | $ 26.35 | +0.00% | ||
| 8:12 PM | $ 26.35 | -0.04% | ||
| 8:11 PM | $ 26.35 | +0.00% | ||
| 8:10 PM | $ 26.35 | -0.34% | ||
| 8:09 PM | $ 26.44 | +0.15% | ||
| 8:08 PM | $ 26.4 | +0.00% | ||
| 8:07 PM | $ 26.4 | +0.00% | ||
| 8:06 PM | $ 26.4 | -0.15% | ||
| 8:05 PM | $ 26.45 | -0.15% | ||
| 8:04 PM | $ 26.49 | +0.04% | ||
Previous Next