D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 26.38
-0.04%
$ -- $ 1.18 billion
Today, at 7 PM $ 26.32
-1.68%
$ -- $ 1.08 billion
Today, at 6 PM $ 26.77
-0.82%
$ -- $ 940.73 million
Today, at 5 PM $ 27
+1.81%
$ -- $ 830.72 million
Today, at 4 PM $ 26.51
+0.45%
$ -- $ 715.27 million
Today, at 3 PM $ 26.4
+1.77%
$ -- $ 583.8 million
Today, at 2 PM $ 25.95
-2.15%
$ -- $ 445.41 million
Today, at 1 PM $ 26.52
+7.98%
$ -- $ 223.3 million
Today, at 12 PM $ 24.56
-0.61%
$ -- $ 21.81 million
Today, at 11 AM $ 24.73
+0.57%
$ -- $ 18.23 million
Today, at 10 AM $ 24.6
-0.61%
$ -- $ 11.93 million
Today, at 9 AM $ 24.75
-0.20%
$ -- $ 10.5 million
Today, at 8 AM $ 24.8
+0.40%
$ -- $ 8.68 million
Today, at 7 AM $ 24.7
-0.32%
$ -- $ 6.76 million
Today, at 6 AM $ 24.78
+0.00%
$ -- $ 6.29 million
Today, at 5 AM $ 24.78
+0.69%
$ -- $ 4.4 million
Today, at 4 AM $ 24.61
+0.16%
$ -- $ 3.5 million
Today, at 3 AM $ 24.57
+0.16%
$ -- $ 3.22 million
Today, at 2 AM $ 24.53
+0.45%
$ -- $ 2.85 million
Today, at 1 AM $ 24.42
+0.29%
$ -- $ 2.32 million
Today, at 12 AM $ 24.35
+3.75%
$ -- $ 1.82 million
Yesterday, at 11 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 10 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 9 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 8 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 7 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 6 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 5 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 4 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 3 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 2 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 1 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 12 PM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 11 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 10 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 9 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 8 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 7 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 6 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 5 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 4 AM $ 23.47
+0.00%
$ -- $ 46.7 million
Yesterday, at 3 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Yesterday, at 2 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Yesterday, at 1 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Yesterday, at 12 AM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 11 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 10 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 9 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 8 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 13, 7 PM $ 23.47
+0.00%
$ -- $ 657.63 million
Download