D-Wave Quantum (Reality Tokenized) Historical Data

rQBTS
Download
Date Close Price change Market cap Trading volume
Today $ 26.41
+0.00%
$ -- $ 1.18 billion
Yesterday $ 23.47
+0.00%
$ -- $ 46.7 million
Jun 13, 2026 $ 23.47
+0.00%
$ -- $ 657.63 million
Jun 12, 2026 $ 23.47
-2.74%
$ -- $ 657.48 million
Jun 11, 2026 $ 24.13
+6.30%
$ -- $ 597.41 million
Jun 10, 2026 $ 22.7
-2.07%
$ -- $ 499.74 million
Jun 9, 2026 $ 23.18
-10.26%
$ -- $ 908.37 million
Jun 8, 2026 $ 25.83
+10.15%
$ -- $ 747.23 million
Jun 7, 2026 $ 23.45
+0.00%
$ -- $ 45.27 million
Jun 6, 2026 $ 23.45
+0.04%
$ -- $ 841.68 million
Jun 5, 2026 $ 23.44
-14.04%
$ -- $ 841.43 million
Jun 4, 2026 $ 27.27
+3.26%
$ -- $ 1.08 billion
Jun 3, 2026 $ 26.38
-11.42%
$ -- $ 64.89 million
Download