Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OCADA.AI Historical Data

OCADA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.000248
+0.91%
$-- $0
Feb 1, 2026 $0.00024
-1.70%
$16,007 $92
Jan 11, 2026 $0.000506
+0.24%
$-- $3
Jan 10, 2026 $0.000504
-0.35%
$33,547 $13
Jan 9, 2026 $0.000506
-3.77%
$33,711 $19
Jan 8, 2026 $0.000526
+1.47%
$35,004 $50
Jan 7, 2026 $0.000516
-4.30%
$34,350 $55
Jan 6, 2026 $0.000538
+0.99%
$35,847 $53
Jan 5, 2026 $0.000535
+3.50%
$35,588 $0
Jan 4, 2026 $0.000518
+0.58%
$34,484 $146
Jan 3, 2026 $0.000514
+1.13%
$34,247 $0
Jan 2, 2026 $0.000507
+4.76%
$33,767 $76
Jan 1, 2026 $0.000481
+1.14%
$32,009 $0.01
Dec 25, 2025 $0.00048
-0.14%
$-- $0
Dec 24, 2025 $0.000482
-0.71%
$32,135 $0
Dec 23, 2025 $0.000487
+0.83%
$32,261 $0.01
Dec 22, 2025 $0.00048
-3.15%
$32,150 $34
Dec 21, 2025 $0.000492
-0.57%
$33,039 $0
Dec 20, 2025 $0.000497
+0.98%
$33,016 $65
Dec 13, 2025 $0.000511
+0.04%
$-- $14
Dec 12, 2025 $0.000511
-0.77%
$34,025 $14
Dec 11, 2025 $0.000512
-2.54%
$34,119 $2
Dec 10, 2025 $0.000529
+1.11%
$35,217 $0
Dec 9, 2025 $0.000523
+0.71%
$34,800 $62
Dec 8, 2025 $0.00052
-0.84%
$34,633 $377
Dec 7, 2025 $0.000524
-1.29%
$34,914 $45
Dec 6, 2025 $0.000529
-3.73%
$35,192 $205
Nov 28, 2025 $0.000551
-3.13%
$64,147 $0
Nov 20, 2025 $0.000544
-4.12%
$63,580 $0
Nov 13, 2025 $0.000627
+0.44%
$-- $50
Nov 12, 2025 $0.000626
-3.98%
$72,608 $227
Nov 5, 2025 $0.000673
+1.68%
$-- $9
Nov 4, 2025 $0.000668
-6.09%
$77,644 $8
Nov 3, 2025 $0.000707
-11.80%
$82,199 $4
Nov 2, 2025 $0.000798
-0.31%
$92,809 $6
Nov 1, 2025 $0.000799
-1.21%
$92,923 $62
Oct 31, 2025 $0.000808
+1.13%
$94,059 $50
Oct 23, 2025 $0.000835
+5.17%
$97,144 $1
Oct 22, 2025 $0.000788
-5.02%
$91,935 $1
Oct 21, 2025 $0.000846
+0.50%
$96,946 $17
Oct 20, 2025 $0.000836
+0.16%
$98,110 $2
Oct 19, 2025 $0.000838
-0.79%
$97,714 $11
Oct 18, 2025 $0.000844
+2.62%
$98,239 $36
Oct 17, 2025 $0.000836
+2.62%
$96,505 $6
Oct 16, 2025 $0.00082
-4.34%
$94,160 $2
Oct 15, 2025 $0.000854
-4.78%
$99,365 $3
Oct 14, 2025 $0.000889
-6.53%
$103,543 $107
Oct 13, 2025 $0.000949
+8.44%
$110,400 $52
Oct 12, 2025 $0.000879
+8.56%
$102,250 $3
Oct 11, 2025 $0.000806
-7.01%
$93,791 $274
Download