GoodFundOne Historical Data

GFO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0672
-0.06%
$ 671.8 million $ 13,312
Jul 29, 1 PM $ 0.0672
+0.06%
$ 672.2 million $ 12,702
Jul 29, 12 PM $ 0.0672
+0.01%
$ 671.8 million $ 12,038
Jul 29, 11 AM $ 0.0671
-0.09%
$ 671.2 million $ 11,435
Jul 29, 10 AM $ 0.0672
-0.07%
$ 671.5 million $ 11,325
Jul 29, 9 AM $ 0.0671
-0.09%
$ 671.2 million $ 10,993
Jul 29, 8 AM $ 0.0672
+0.07%
$ 672 million $ 10,349
Jul 29, 7 AM $ 0.0671
-0.13%
$ 671.3 million $ 9,373
Jul 29, 6 AM $ 0.0672
-0.09%
$ 671.8 million $ 9,916
Jul 29, 5 AM $ 0.0672
-0.07%
$ 672.3 million $ 10,033
Jul 29, 4 AM $ 0.0673
-0.06%
$ 672.8 million $ 9,439
Jul 29, 3 AM $ 0.0673
+0.06%
$ 673.2 million $ 9,971
Jul 29, 2 AM $ 0.0673
-0.06%
$ 672.8 million $ 10,060
Jul 29, 1 AM $ 0.0673
+0.06%
$ 673.2 million $ 11,971
Jul 29, 12 AM $ 0.0673
+0.00%
$ 672.8 million $ 12,901
Jul 28, 11 PM $ 0.0673
-0.74%
$ 672.8 million $ 13,451
Jul 28, 10 PM $ 0.0678
+0.00%
$ 677.8 million $ 13,756
Jul 28, 9 PM $ 0.0678
+0.00%
$ 677.8 million $ 14,374
Jul 28, 8 PM $ 0.0678
+0.00%
$ 677.8 million $ 15,127
Jul 28, 7 PM $ 0.0678
+0.28%
$ 677.8 million $ 15,732
Jul 28, 6 PM $ 0.0677
+0.04%
$ 677.2 million $ 15,780
Jul 28, 5 PM $ 0.0677
+0.00%
$ 676.9 million $ 16,126
Jul 28, 4 PM $ 0.0677
+0.00%
$ 676.9 million $ 16,770
Jul 28, 3 PM $ 0.0677
+0.10%
$ 676.9 million $ 17,460
Jul 28, 2 PM $ 0.0676
+0.00%
$ 676.2 million $ 17,998
Jul 28, 1 PM $ 0.0676
+0.00%
$ 676.2 million $ 18,601
Jul 28, 12 PM $ 0.0676
+0.00%
$ 675.8 million $ 19,161
Jul 28, 11 AM $ 0.0676
-0.32%
$ 675.8 million $ 19,924
Jul 28, 10 AM $ 0.0678
+0.94%
$ 678.1 million $ 20,219
Jul 28, 9 AM $ 0.0672
+0.00%
$ 671.8 million $ 20,573
Jul 28, 8 AM $ 0.0672
-1.47%
$ 671.8 million $ 22,027
Jul 28, 7 AM $ 0.0682
+0.92%
$ 681.8 million $ 26,152
Jul 28, 6 AM $ 0.0678
-0.25%
$ 677.9 million $ 29,874
Jul 28, 5 AM $ 0.0682
+0.41%
$ 682.4 million $ 32,480
Jul 28, 4 AM $ 0.0678
+0.03%
$ 677.9 million $ 33,004
Jul 28, 3 AM $ 0.0678
-0.09%
$ 677.6 million $ 32,827
Jul 28, 2 AM $ 0.0678
+0.34%
$ 677.9 million $ 32,882
Jul 28, 1 AM $ 0.0676
-0.38%
$ 675.8 million $ 30,994
Jul 28, 12 AM $ 0.0678
+0.00%
$ 678.1 million $ 30,319
Jul 27, 11 PM $ 0.0678
+0.03%
$ 678 million $ 30,821
Jul 27, 10 PM $ 0.0678
+0.07%
$ 678.2 million $ 30,970
Jul 27, 9 PM $ 0.0678
-0.01%
$ 678.1 million $ 30,916
Jul 27, 8 PM $ 0.0678
+0.00%
$ 678.4 million $ 30,671
Jul 27, 7 PM $ 0.0679
+0.00%
$ 678.7 million $ 30,656
Jul 27, 6 PM $ 0.0679
-0.03%
$ 678.5 million $ 30,815
Jul 27, 5 PM $ 0.0679
-0.03%
$ 679 million $ 30,948
Jul 27, 4 PM $ 0.0679
+0.06%
$ 679.1 million $ 31,005
Jul 27, 3 PM $ 0.0679
+0.38%
$ 679.1 million $ 30,892
Jul 27, 2 PM $ 0.0676
+0.00%
$ 676 million $ 30,866
Jul 27, 1 PM $ 0.0676
+0.06%
$ 676.4 million $ 31,132