GoodFundOne Historical Data

GFO Page 6
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,286
5:35 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,298
5:30 AM $ 0.0682
+0.00%
$ 685.2 million $ 30,576
5:25 AM $ 0.0682
+0.00%
$ 685.2 million $ 30,491
5:20 AM $ 0.0683
+0.00%
$ 685.2 million $ 30,515
5:15 AM $ 0.0683
+0.00%
$ 685.2 million $ 30,502
5:10 AM $ 0.0684
+0.00%
$ 685.2 million $ 30,465
5:05 AM $ 0.0684
+0.00%
$ 685.2 million $ 29,619
5:00 AM $ 0.0684
+0.00%
$ 685.2 million $ 28,150
4:55 AM $ 0.0684
+0.00%
$ 685.2 million $ 28,761
4:50 AM $ 0.0685
+0.00%
$ 685.2 million $ 28,793
4:45 AM $ 0.0685
+0.00%
$ 685.2 million $ 28,805
4:40 AM $ 0.0685
+0.00%
$ 685.2 million $ 28,834
4:35 AM $ 0.0686
+0.00%
$ 685.2 million $ 28,843
4:30 AM $ 0.0686
+0.00%
$ 685.2 million $ 27,957
4:25 AM $ 0.0685
+0.00%
$ 685.2 million $ 26,894
4:20 AM $ 0.0685
+0.00%
$ 685.2 million $ 26,863
4:15 AM $ 0.0686
+0.00%
$ 685.2 million $ 26,856
4:10 AM $ 0.0685
+0.00%
$ 685.2 million $ 26,744
4:05 AM $ 0.0685
+0.00%
$ 685.2 million $ 26,107
4:00 AM $ 0.0688
+0.00%
$ 685.2 million $ 25,694
3:54 AM $ 0.0685
+0.00%
$ 685.2 million $ 25,574
3:49 AM $ 0.0685
+0.00%
$ 685.4 million $ 25,575
3:44 AM $ 0.0685
+0.00%
$ 685.5 million $ 25,564
3:39 AM $ 0.0685
+0.00%
$ 685.3 million $ 25,580
3:34 AM $ 0.0685
+0.00%
$ 685.2 million $ 25,597
3:29 AM $ 0.0686
+0.00%
$ 685.6 million $ 25,619
3:24 AM $ 0.0685
+0.00%
$ 685.3 million $ 25,651
3:19 AM $ 0.0685
+0.00%
$ 684.8 million $ 25,645
3:14 AM $ 0.0686
+0.00%
$ 685.6 million $ 25,615
3:09 AM $ 0.0685
+0.00%
$ 685.3 million $ 25,604
3:04 AM $ 0.0685
+0.00%
$ 685.1 million $ 25,580
2:59 AM $ 0.0687
+0.00%
$ 686.5 million $ 25,580
2:54 AM $ 0.0686
+0.00%
$ 685.7 million $ 25,589
2:49 AM $ 0.0685
+0.00%
$ 685.5 million $ 24,644
2:44 AM $ 0.0685
+0.00%
$ 684.9 million $ 24,634
2:39 AM $ 0.0688
+0.00%
$ 687.5 million $ 24,604
2:34 AM $ 0.0685
+0.00%
$ 685.4 million $ 23,142
2:29 AM $ 0.0685
+0.00%
$ 685.5 million $ 23,092
2:24 AM $ 0.0685
+0.00%
$ 685.2 million $ 23,085
2:19 AM $ 0.0685
+0.00%
$ 685.4 million $ 23,100
2:14 AM $ 0.0685
+0.00%
$ 685.5 million $ 23,079
2:09 AM $ 0.0685
+0.00%
$ 684.6 million $ 23,072
2:04 AM $ 0.0685
+0.00%
$ 685.2 million $ 23,077
Download