GoodFundOne Historical Data

GFO Page 5
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0688
+0.00%
$ 688 million $ 33,020
9:01 AM $ 0.0685
+0.00%
$ 684.6 million $ 32,705
8:56 AM $ 0.0685
+0.00%
$ 684.7 million $ 34,117
8:50 AM $ 0.0683
+0.00%
$ 685.2 million $ 33,253
8:45 AM $ 0.0683
+0.00%
$ 685.2 million $ 31,743
8:40 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,795
8:35 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,807
8:30 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,772
8:25 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,759
8:20 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,764
8:15 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,737
8:10 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,739
8:05 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,772
8:00 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,781
7:55 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,766
7:50 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,714
7:45 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,706
7:40 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,716
7:35 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,703
7:30 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,646
7:25 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,661
7:20 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,673
7:15 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,783
7:10 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,754
7:05 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,725
7:00 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,752
6:55 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,780
6:50 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,789
6:45 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,814
6:40 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,803
6:35 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,757
6:30 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,737
6:25 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,709
6:20 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,708
6:15 AM $ 0.0683
+0.00%
$ 685.2 million $ 31,719
6:10 AM $ 0.0683
+0.00%
$ 685.2 million $ 31,701
6:05 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,721
6:00 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,758
5:55 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,781
5:50 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,765
5:45 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,701
5:40 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,286
5:35 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,298
5:30 AM $ 0.0682
+0.00%
$ 685.2 million $ 30,576
5:25 AM $ 0.0682
+0.00%
$ 685.2 million $ 30,491
5:20 AM $ 0.0683
+0.00%
$ 685.2 million $ 30,515
5:15 AM $ 0.0683
+0.00%
$ 685.2 million $ 30,502
5:10 AM $ 0.0684
+0.00%
$ 685.2 million $ 30,465
5:05 AM $ 0.0684
+0.00%
$ 685.2 million $ 29,619
5:00 AM $ 0.0684
+0.00%
$ 685.2 million $ 28,150