GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0683
+0.00%
$ 682.9 million $ 30,913
12:11 PM $ 0.0683
+0.00%
$ 683.1 million $ 30,920
12:06 PM $ 0.0683
+0.00%
$ 682.8 million $ 30,921
12:01 PM $ 0.0683
+0.00%
$ 683.1 million $ 30,911
11:56 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,889
11:51 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,896
11:46 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,884
11:41 AM $ 0.0683
+0.00%
$ 683 million $ 30,871
11:36 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,866
11:31 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,865
11:26 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,843
11:21 AM $ 0.0683
+0.00%
$ 682.5 million $ 30,837
11:16 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,850
11:11 AM $ 0.0683
+0.00%
$ 682.5 million $ 30,860
11:06 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,872
11:01 AM $ 0.0683
+0.00%
$ 682.5 million $ 30,885
10:56 AM $ 0.0682
+0.00%
$ 682.3 million $ 30,874
10:51 AM $ 0.0682
+0.00%
$ 682.4 million $ 30,857
10:46 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,864
10:41 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,855
10:36 AM $ 0.0683
+0.00%
$ 682.9 million $ 30,854
10:31 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,857
10:26 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,866
10:21 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,885
10:16 AM $ 0.0682
+0.00%
$ 682.4 million $ 30,889
10:11 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,919
10:06 AM $ 0.0682
+0.00%
$ 682.4 million $ 30,931
10:01 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,939
9:56 AM $ 0.0682
+0.00%
$ 682.4 million $ 30,940
9:51 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,953
9:46 AM $ 0.0683
+0.00%
$ 683 million $ 30,961
9:41 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,965
9:36 AM $ 0.0684
+0.00%
$ 683.7 million $ 30,972
9:31 AM $ 0.0685
+0.00%
$ 685.2 million $ 30,869
9:26 AM $ 0.0685
+0.00%
$ 685.5 million $ 30,881
9:21 AM $ 0.0685
+0.00%
$ 685.2 million $ 32,405
9:16 AM $ 0.0685
+0.00%
$ 684.9 million $ 32,414
9:11 AM $ 0.0686
+0.00%
$ 685.9 million $ 32,405
9:06 AM $ 0.0688
+0.00%
$ 688 million $ 33,020
9:01 AM $ 0.0685
+0.00%
$ 684.6 million $ 32,705
8:56 AM $ 0.0685
+0.00%
$ 684.7 million $ 34,117
8:50 AM $ 0.0683
+0.00%
$ 685.2 million $ 33,253
8:45 AM $ 0.0683
+0.00%
$ 685.2 million $ 31,743
8:40 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,795
8:35 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,807
8:30 AM $ 0.0682
+0.00%
$ 685.2 million $ 31,772
8:25 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,759
8:20 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,764
8:15 AM $ 0.0684
+0.00%
$ 685.2 million $ 31,737
8:10 AM $ 0.0685
+0.00%
$ 685.2 million $ 31,739