GoodFundOne Historical Data

GFO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0682
+0.03%
$ 681.9 million $ 18,311
Aug 6, 5 PM $ 0.0682
-0.04%
$ 682.2 million $ 18,428
Aug 6, 4 PM $ 0.0682
+0.07%
$ 682.3 million $ 18,466
Aug 6, 3 PM $ 0.0682
+0.15%
$ 681.9 million $ 18,662
Aug 6, 2 PM $ 0.0681
-0.19%
$ 681 million $ 18,773
Aug 6, 1 PM $ 0.0682
-0.01%
$ 682.1 million $ 18,691
Aug 6, 12 PM $ 0.0682
+0.01%
$ 682.2 million $ 18,799
Aug 6, 11 AM $ 0.0682
+0.01%
$ 682.4 million $ 18,992
Aug 6, 10 AM $ 0.0682
-0.01%
$ 682.3 million $ 19,126
Aug 6, 9 AM $ 0.0682
-0.10%
$ 682 million $ 18,990
Aug 6, 8 AM $ 0.0681
-0.01%
$ 680.9 million $ 18,907
Aug 6, 7 AM $ 0.0681
-0.13%
$ 680.8 million $ 18,932
Aug 6, 6 AM $ 0.0682
-0.15%
$ 681.8 million $ 19,044
Aug 6, 5 AM $ 0.0683
-0.51%
$ 682.8 million $ 19,036
Aug 6, 4 AM $ 0.0686
+0.06%
$ 685.6 million $ 19,054
Aug 6, 3 AM $ 0.0686
-0.36%
$ 685.6 million $ 18,963
Aug 6, 2 AM $ 0.0687
-0.01%
$ 687.4 million $ 18,843
Aug 6, 1 AM $ 0.0688
+0.01%
$ 687.8 million $ 19,645
Aug 6, 12 AM $ 0.0688
-0.04%
$ 687.8 million $ 19,725
Aug 5, 11 PM $ 0.0688
+0.26%
$ 688.2 million $ 19,715
Aug 5, 10 PM $ 0.0687
+0.04%
$ 686.7 million $ 19,612
Aug 5, 9 PM $ 0.0686
+0.00%
$ 685.9 million $ 19,724
Aug 5, 8 PM $ 0.0686
-0.04%
$ 686.4 million $ 19,891
Aug 5, 7 PM $ 0.0686
-0.10%
$ 686.2 million $ 19,959
Aug 5, 6 PM $ 0.0687
+0.06%
$ 686.6 million $ 19,880
Aug 5, 5 PM $ 0.0686
-0.23%
$ 686.3 million $ 19,804
Aug 5, 4 PM $ 0.0686
+0.37%
$ 686.2 million $ 19,805
Aug 5, 3 PM $ 0.0683
-0.34%
$ 683.4 million $ 19,761
Aug 5, 2 PM $ 0.0684
-0.49%
$ 684.4 million $ 19,699
Aug 5, 1 PM $ 0.0688
+0.01%
$ 688 million $ 19,724
Aug 5, 12 PM $ 0.0688
-0.06%
$ 687.6 million $ 19,789
Aug 5, 11 AM $ 0.0688
+0.13%
$ 688 million $ 19,605
Aug 5, 10 AM $ 0.0687
-0.17%
$ 687.2 million $ 19,474
Aug 5, 9 AM $ 0.0689
+0.03%
$ 688.8 million $ 19,586
Aug 5, 8 AM $ 0.0688
-0.01%
$ 688 million $ 20,661
Aug 5, 7 AM $ 0.0688
-0.03%
$ 688.3 million $ 20,639
Aug 5, 6 AM $ 0.0688
+0.04%
$ 687.8 million $ 20,620
Aug 5, 5 AM $ 0.0688
-0.07%
$ 687.6 million $ 21,635
Aug 5, 4 AM $ 0.0689
+0.09%
$ 688.8 million $ 21,469
Aug 5, 3 AM $ 0.0689
+0.17%
$ 688.7 million $ 21,400
Aug 5, 2 AM $ 0.0688
+0.04%
$ 688.1 million $ 21,655
Aug 5, 1 AM $ 0.0688
+0.01%
$ 687.5 million $ 21,029
Aug 5, 12 AM $ 0.0688
+0.01%
$ 687.8 million $ 21,015
Aug 4, 11 PM $ 0.0689
+0.16%
$ 688.8 million $ 20,989
Aug 4, 10 PM $ 0.0688
+0.00%
$ 688 million $ 20,953
Aug 4, 9 PM $ 0.0688
+0.10%
$ 688 million $ 20,899
Aug 4, 8 PM $ 0.0688
-0.17%
$ 687.9 million $ 21,000
Aug 4, 7 PM $ 0.0688
-0.09%
$ 688.1 million $ 20,909
Aug 4, 6 PM $ 0.0688
+0.03%
$ 688.3 million $ 20,935
Aug 4, 5 PM $ 0.0688
+0.04%
$ 688.4 million $ 20,884