GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,052
3:37 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,058
3:32 PM $ 0.0682
+0.00%
$ 682.2 million $ 31,072
3:27 PM $ 0.0682
+0.00%
$ 682.4 million $ 31,078
3:22 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,086
3:17 PM $ 0.0683
+0.00%
$ 682.8 million $ 31,096
3:12 PM $ 0.0682
+0.00%
$ 682.3 million $ 31,096
3:07 PM $ 0.0684
+0.00%
$ 684 million $ 31,101
3:02 PM $ 0.0683
+0.00%
$ 683.4 million $ 31,099
2:57 PM $ 0.0682
+0.00%
$ 682.1 million $ 31,085
2:52 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,080
2:47 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,068
2:42 PM $ 0.0683
+0.00%
$ 682.8 million $ 31,040
2:37 PM $ 0.0683
+0.00%
$ 683 million $ 31,027
2:32 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,039
2:27 PM $ 0.0683
+0.00%
$ 683 million $ 31,039
2:22 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,042
2:17 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,043
2:12 PM $ 0.0683
+0.00%
$ 683.1 million $ 31,035
2:07 PM $ 0.0683
+0.00%
$ 683 million $ 31,032
2:02 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,068
1:57 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,087
1:52 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,103
1:47 PM $ 0.0683
+0.00%
$ 683.1 million $ 31,120
1:41 PM $ 0.0683
+0.00%
$ 683.1 million $ 31,126
1:36 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,145
1:31 PM $ 0.0683
+0.00%
$ 682.5 million $ 31,151
1:26 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,158
1:21 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,158
1:16 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,167
1:11 PM $ 0.0683
+0.00%
$ 682.7 million $ 31,164
1:06 PM $ 0.0683
+0.00%
$ 683 million $ 31,148
1:01 PM $ 0.0683
+0.00%
$ 682.9 million $ 31,146
12:56 PM $ 0.0683
+0.00%
$ 682.6 million $ 31,155
12:51 PM $ 0.0683
+0.00%
$ 682.7 million $ 30,950
12:46 PM $ 0.0683
+0.00%
$ 682.9 million $ 30,960
12:41 PM $ 0.0684
+0.00%
$ 684.1 million $ 30,947
12:36 PM $ 0.0684
+0.00%
$ 683.7 million $ 30,940
12:31 PM $ 0.0683
+0.00%
$ 682.9 million $ 30,924
12:26 PM $ 0.0683
+0.00%
$ 683.3 million $ 30,907
12:21 PM $ 0.0683
+0.00%
$ 682.5 million $ 30,905
12:16 PM $ 0.0683
+0.00%
$ 682.9 million $ 30,913
12:11 PM $ 0.0683
+0.00%
$ 683.1 million $ 30,920
12:06 PM $ 0.0683
+0.00%
$ 682.8 million $ 30,921
12:01 PM $ 0.0683
+0.00%
$ 683.1 million $ 30,911
11:56 AM $ 0.0683
+0.00%
$ 682.6 million $ 30,889
11:51 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,896
11:46 AM $ 0.0683
+0.00%
$ 682.8 million $ 30,884
11:41 AM $ 0.0683
+0.00%
$ 683 million $ 30,871
11:36 AM $ 0.0683
+0.00%
$ 682.7 million $ 30,866