GoodFundOne Historical Data

GFO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0676
+0.00%
$ 676 million $ 28,353
Aug 8, 7 PM $ 0.0675
-0.10%
$ 674.8 million $ 28,650
Aug 8, 6 PM $ 0.0676
+0.04%
$ 676 million $ 28,967
Aug 8, 5 PM $ 0.0676
+0.01%
$ 675.9 million $ 29,427
Aug 8, 4 PM $ 0.0676
+0.06%
$ 675.9 million $ 29,371
Aug 8, 3 PM $ 0.0676
-0.04%
$ 675.9 million $ 29,310
Aug 8, 2 PM $ 0.0675
+0.13%
$ 674.6 million $ 29,344
Aug 8, 1 PM $ 0.0674
+0.01%
$ 673.6 million $ 29,512
Aug 8, 12 PM $ 0.0674
+0.03%
$ 673.7 million $ 29,532
Aug 8, 11 AM $ 0.0673
-0.47%
$ 673.5 million $ 29,496
Aug 8, 10 AM $ 0.0674
-0.12%
$ 674 million $ 28,844
Aug 8, 9 AM $ 0.0675
+0.06%
$ 674.7 million $ 28,228
Aug 8, 8 AM $ 0.0675
-0.06%
$ 674.7 million $ 28,188
Aug 8, 7 AM $ 0.0674
+0.01%
$ 674.3 million $ 26,367
Aug 8, 6 AM $ 0.0675
+0.15%
$ 675.3 million $ 23,962
Aug 8, 5 AM $ 0.0674
-0.19%
$ 674.3 million $ 20,787
Aug 8, 4 AM $ 0.0676
-0.09%
$ 675.6 million $ 21,320
Aug 8, 3 AM $ 0.0677
+0.07%
$ 676.5 million $ 18,631
Aug 8, 2 AM $ 0.0676
-0.04%
$ 675.8 million $ 18,475
Aug 8, 1 AM $ 0.0676
+0.01%
$ 676.2 million $ 18,334
Aug 8, 12 AM $ 0.0676
+0.18%
$ 676.4 million $ 18,740
Aug 7, 11 PM $ 0.0676
+0.10%
$ 676.4 million $ 20,340
Aug 7, 10 PM $ 0.0675
-0.15%
$ 674.9 million $ 20,282
Aug 7, 9 PM $ 0.0676
-0.04%
$ 676.1 million $ 20,150
Aug 7, 8 PM $ 0.0677
+0.03%
$ 676.5 million $ 19,960
Aug 7, 7 PM $ 0.0677
+0.03%
$ 676.5 million $ 20,036
Aug 7, 6 PM $ 0.0677
+0.00%
$ 676.5 million $ 20,115
Aug 7, 5 PM $ 0.0676
-0.03%
$ 676.3 million $ 20,009
Aug 7, 4 PM $ 0.0676
-0.01%
$ 676.4 million $ 20,052
Aug 7, 3 PM $ 0.0677
+0.42%
$ 676.5 million $ 20,040
Aug 7, 2 PM $ 0.0674
-0.12%
$ 674.1 million $ 19,973
Aug 7, 1 PM $ 0.0675
-0.04%
$ 675.5 million $ 19,924
Aug 7, 12 PM $ 0.0676
+0.15%
$ 676.1 million $ 19,742
Aug 7, 11 AM $ 0.0676
+0.04%
$ 676.1 million $ 19,659
Aug 7, 10 AM $ 0.0676
+0.13%
$ 676.2 million $ 19,692
Aug 7, 9 AM $ 0.0675
+0.07%
$ 675.3 million $ 19,871
Aug 7, 8 AM $ 0.0675
-0.07%
$ 675.5 million $ 19,875
Aug 7, 7 AM $ 0.0676
+0.04%
$ 676.4 million $ 19,998
Aug 7, 6 AM $ 0.0676
+0.00%
$ 676.1 million $ 19,874
Aug 7, 5 AM $ 0.0677
-0.01%
$ 676.5 million $ 19,931
Aug 7, 4 AM $ 0.0677
-0.29%
$ 676.5 million $ 19,519
Aug 7, 3 AM $ 0.0678
-0.12%
$ 678.1 million $ 19,792
Aug 7, 2 AM $ 0.0679
-0.01%
$ 678.7 million $ 19,946
Aug 7, 1 AM $ 0.0679
-0.21%
$ 679.1 million $ 20,074
Aug 7, 12 AM $ 0.0682
-0.04%
$ 681.7 million $ 19,695
Aug 6, 11 PM $ 0.0682
+0.09%
$ 681.7 million $ 18,166
Aug 6, 10 PM $ 0.0681
-0.12%
$ 681.3 million $ 18,312
Aug 6, 9 PM $ 0.0682
-0.04%
$ 682 million $ 18,280
Aug 6, 8 PM $ 0.0682
+0.01%
$ 681.8 million $ 18,281
Aug 6, 7 PM $ 0.0682
-0.04%
$ 681.5 million $ 18,315